Top volume, The Prague Stock Exchange dne 13.5.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 556.10 | +6.61% | 552 259 455 | 1 023 181 | 545.80 | +3.60% | 6 295 154 | 11 621 | ||||||
ČEZ | 68.26 | -4.54% | 455 231 429 | 6 378 642 | 66.50 | -7.38% | 6 267 633 | 89 592 | ||||||
KOMERČNÍ BANKA | 546.60 | -1.97% | 51 676 073 | 93 407 | 540.00 | -3.05% | 4 458 695 | 8 329 | ||||||
ČESKÁ SPOŘITELNA | 142.60 | +5.99% | 44 389 343 | 319 821 | 142.00 | +5.10% | 1 530 805 | 11 415 | ||||||
ČESKÉ RADIOKOMUN. | 1 394.00 | +2.27% | 23 570 268 | 17 104 | 1 400.00 | +5.16% | 92 620 | 68 | ||||||
RIF | 1 217.00 | +1.16% | 13 384 193 | 11 057 | 1 209.20 | +0.25% | 3 428 379 | 2 835 | ||||||
IPS SKANSKA | 107.55 | -1.14% | 6 505 418 | 59 445 | 109.90 | -0.09% | 300 543 | 2 769 | ||||||
UNIPETROL | 41.51 | -0.83% | 3 418 100 | 81 302 | 42.80 | -1.60% | 1 338 105 | 32 419 | ||||||
KOMERČNÍ BANKA IF | 694.10 | -0.12% | 1 960 143 | 2 824 | 688.80 | -0.17% | 1 714 918 | 2 485 | ||||||
ŽIVNOBANKA-PODÍL.F | 522.00 | -0.59% | 1 357 055 | 2 596 | 521.10 | +2.35% | 340 161 | 655 | ||||||
SPIF VÝNOSOVÝ | 257.80 | -1.22% | 1 257 903 | 4 869 | 257.00 | -0.54% | 3 049 643 | 11 860 | ||||||
SPIF VŠEOBECNÝ | 74.88 | -0.62% | 934 184 | 12 418 | 74.40 | -0.93% | 394 564 | 5 279 | ||||||
ČESKÝ FOND (PIAS) | 750.00 | 0.00% | 798 000 | 1 064 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 281.00 | +7.01% | 715 230 | 580 | 1 236.00 | -7.76% | 618 874 | 475 | ||||||
PF IKS KB PLUS | 260.00 | -0.91% | 523 900 | 2 015 | 257.80 | -0.07% | 395 828 | 1 538 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 212.00 | +0.49% | 499 670 | 412 | 1 176.00 | -2.08% | 720 887 | 601 | ||||||
JM ENERGETIKA | 2 331.00 | +11.00% | 464 680 | 200 | 2 330.00 | +8.37% | 235 815 | 108 | ||||||
DEZA | 627.10 | -4.98% | 422 083 | 660 | 627.00 | -10.68% | 90 660 | 140 | ||||||
AG1 OPF | 1 207.00 | +0.08% | 392 275 | 325 | ||||||||||
P.I.F. | 691.00 | -1.28% | 386 960 | 560 | 689.70 | -0.05% | 1 207 390 | 1 771 | ||||||
1.IF ŽIVNOBANKA | 535.00 | +0.18% | 370 940 | 695 | 528.40 | -0.11% | 937 999 | 1 769 | ||||||
ČESKÝ UPF | 932.00 | +0.75% | 316 880 | 340 | 925.00 | +0.54% | 103 448 | 112 | ||||||
PF PRAVID.PŘ. 1.IN | 300.00 | +0.67% | 271 500 | 905 | 300.00 | +2.31% | 197 618 | 668 | ||||||
AG5 OPF | 1 154.00 | +0.08% | 252 726 | 219 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 832.00 | -0.23% | 252 298 | 304 | 815.10 | -0.86% | 345 781 | 419 | ||||||
ČKD PRAHA HOLDING | 69.00 | -1.42% | 234 600 | 3 400 | 68.00 | -0.58% | 229 550 | 3 310 | ||||||
IF BOHATSTVÍ | 1 225.00 | -0.48% | 206 914 | 168 | 1 215.30 | +0.26% | 581 604 | 479 | ||||||
KVANTO IPF | 487.00 | -0.20% | 168 989 | 347 | 483.40 | -0.20% | 551 344 | 1 135 | ||||||
PHILIP MORRIS ČR A | 7 449.00 | +0.41% | 156 429 | 21 | 7 400.00 | +2.63% | 81 150 | 11 | ||||||
ZLATÝ IF KVANTO | 409.60 | -0.21% | 147 616 | 360 | 408.30 | -0.02% | 275 404 | 674 | ||||||
SČ ENERGETIKA | 1 562.00 | +0.12% | 112 622 | 69 | 1 480.00 | -2.31% | 250 843 | 160 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | -0.28% | 107 800 | 308 | 350.50 | +0.14% | 59 398 | 164 | ||||||
PF AAA | 675.00 | +0.44% | 100 575 | 149 | 673.10 | -0.11% | 79 436 | 118 | ||||||
ČESKÁ ZBROJOVKA | 460.00 | +4.54% | 96 400 | 210 | 432.00 | +3.32% | 5 483 | 13 | ||||||
SM ENERGETIKA | 1 980.00 | +4.87% | 91 950 | 47 | 2 065.50 | +12.67% | 1 414 898 | 704 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 86 950 | 37 | 2 322.50 | -0.91% | 1 419 089 | 604 | ||||||
JČ ENERGETIKA | 2 164.00 | +5.92% | 83 279 | 39 | 1 902.10 | +10.58% | 43 625 | 23 | ||||||
EUROVIA CS | 390.00 | +1.82% | 78 000 | 200 | 373.20 | -15.56% | 6 344 | 17 | ||||||
ZPS ZLÍN | 96.00 | -2.04% | 72 192 | 752 | 96.00 | -7.60% | 110 378 | 1 132 | ||||||
ARCELORMITTAL | 167.00 | -1.76% | 70 787 | 428 | 161.20 | -0.61% | 57 227 | 345 | ||||||
SM VOD.A KAN.OVA | 705.00 | -3.22% | 67 482 | 96 | 800.00 | 0.00% | 471 200 | 589 | ||||||
TATRA | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
IP BANKA | 88.99 | -0.56% | 63 457 | 715 | 88.00 | 0.00% | 98 462 | 1 103 | ||||||
ŠKODA | 149.89 | -1.38% | 60 556 | 404 | 142.50 | +1.64% | 9 562 | 67 | ||||||
PIVOVAR RADEGAST | 1 620.00 | 0.00% | 56 700 | 35 | 1 520.80 | -2.51% | 70 231 | 44 | ||||||
IF OBCHODU | 873.00 | +0.34% | 50 634 | 58 | 869.10 | +0.47% | 144 374 | 167 | ||||||
PF PROSPERITY 1.IN | 250.00 | +0.40% | 47 500 | 190 | 249.10 | +1.05% | 115 376 | 465 | ||||||
BANKOVNÍ HOLDING | 1 006.00 | +1.30% | 42 252 | 42 | 980.30 | -0.49% | 234 315 | 235 | ||||||
FINOP HOLDING | 500.00 | +3.36% | 38 500 | 77 | 500.10 | +1.19% | 580 037 | 1 142 | ||||||
RADEGAST PF | 295.00 | +4.98% | 35 400 | 120 | 291.10 | -1.35% | 110 632 | 380 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 407.00 | +0.07% | 34 104 | 24 | 1 416.10 | +0.64% | 28 202 | 20 | ||||||
PPF INVEST.HOLDING | 296.00 | 0.00% | 32 856 | 111 | 295.00 | +0.13% | 162 992 | 552 | ||||||
ETA | 161.00 | -2.73% | 32 117 | 200 | 155.00 | -0.64% | 20 044 | 124 | ||||||
MOSTECKÁ UHEL.SP. | 103.60 | +4.96% | 30 360 | 300 | 102.00 | +9.32% | 9 972 | 102 | ||||||
OSTROJ | 59.51 | +4.99% | 29 755 | 500 | 52.00 | +15.29% | 936 | 18 | ||||||
TŘINECKÉ ŽELEZÁRNY | 64.05 | +5.00% | 25 620 | 400 | 61.40 | +1.32% | 5 128 | 84 | ||||||
ŠKODA PRAHA | 837.00 | +4.99% | 25 110 | 30 | 867.00 | -3.66% | 51 067 | 59 | ||||||
PARAMO | 588.00 | +0.85% | 24 696 | 42 | 591.10 | +5.49% | 7 680 | 13 | ||||||
MORAVSKOSLEZ. UPF | 941.00 | +0.74% | 23 525 | 25 | 938.00 | +1.07% | 58 740 | 63 | ||||||
STRATEGIC HOT.CAP. | 2 570.00 | +0.78% | 23 130 | 9 | 2 501.10 | -0.35% | 12 507 | 5 | ||||||
|