Top volume, The Prague Stock Exchange dne 13.5.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 535.00 | +0.18% | 370 940 | 695 | 528.40 | -0.11% | 937 999 | 1 769 | ||||||
| ČESKÝ UPF | 932.00 | +0.75% | 316 880 | 340 | 925.00 | +0.54% | 103 448 | 112 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | +0.67% | 271 500 | 905 | 300.00 | +2.31% | 197 618 | 668 | ||||||
| AG5 OPF | 1 154.00 | +0.08% | 252 726 | 219 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 832.00 | -0.23% | 252 298 | 304 | 815.10 | -0.86% | 345 781 | 419 | ||||||
| ČKD PRAHA HOLDING | 69.00 | -1.42% | 234 600 | 3 400 | 68.00 | -0.58% | 229 550 | 3 310 | ||||||
| IF BOHATSTVÍ | 1 225.00 | -0.48% | 206 914 | 168 | 1 215.30 | +0.26% | 581 604 | 479 | ||||||
| KVANTO IPF | 487.00 | -0.20% | 168 989 | 347 | 483.40 | -0.20% | 551 344 | 1 135 | ||||||
| PHILIP MORRIS ČR A | 7 449.00 | +0.41% | 156 429 | 21 | 7 400.00 | +2.63% | 81 150 | 11 | ||||||
| ZLATÝ IF KVANTO | 409.60 | -0.21% | 147 616 | 360 | 408.30 | -0.02% | 275 404 | 674 | ||||||
| SČ ENERGETIKA | 1 562.00 | +0.12% | 112 622 | 69 | 1 480.00 | -2.31% | 250 843 | 160 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | -0.28% | 107 800 | 308 | 350.50 | +0.14% | 59 398 | 164 | ||||||
| PF AAA | 675.00 | +0.44% | 100 575 | 149 | 673.10 | -0.11% | 79 436 | 118 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | +4.54% | 96 400 | 210 | 432.00 | +3.32% | 5 483 | 13 | ||||||
| SM ENERGETIKA | 1 980.00 | +4.87% | 91 950 | 47 | 2 065.50 | +12.67% | 1 414 898 | 704 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 86 950 | 37 | 2 322.50 | -0.91% | 1 419 089 | 604 | ||||||
| JČ ENERGETIKA | 2 164.00 | +5.92% | 83 279 | 39 | 1 902.10 | +10.58% | 43 625 | 23 | ||||||
| EUROVIA CS | 390.00 | +1.82% | 78 000 | 200 | 373.20 | -15.56% | 6 344 | 17 | ||||||
| ZPS ZLÍN | 96.00 | -2.04% | 72 192 | 752 | 96.00 | -7.60% | 110 378 | 1 132 | ||||||
| ARCELORMITTAL | 167.00 | -1.76% | 70 787 | 428 | 161.20 | -0.61% | 57 227 | 345 | ||||||
| ||||||||||||||
