The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 385.60 | +0.12% | 1 157 | 3 | ||||||||||
| PLIVA - LACHEMA | 442.00 | +4.98% | 0 | 0 | 425.10 | -3.38% | 1 275 | 3 | ||||||
| SELIKO OLOMOUC | 49.43 | -4.99% | 0 | 0 | 56.00 | +1.81% | 168 | 3 | ||||||
| SKLO BOHEMIA | 201.10 | -0.04% | 603 | 3 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 372.00 | -18.06% | 1 116 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 130.00 | 0.00% | 390 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | +2.12% | 2 600 | 2 | 1 234.20 | +0.31% | 3 703 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 116.00 | 0.00% | 348 | 3 | ||||||||||
| IF TERCIER INVEST | 171.00 | -12.30% | 513 | 3 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 51.00 | 0.00% | 153 | 3 | ||||||||||
| MOTOKOV INTER. | 73.00 | -3.94% | 219 | 3 | ||||||||||
| ARMABETON PRAHA | 29.33 | -4.98% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| INTERSIGMA | 7.00 | +1.44% | 28 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 519.00 | -4.99% | 0 | 0 | 532.00 | +7.47% | 2 128 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 152.50 | -1.61% | 610 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 100.00 | 0.00% | 400 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 29.00 | 0.00% | 116 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 73.50 | -0.67% | 294 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| ||||||||||||||
