The Prague Stock Exchange and RM-System - daily results dne 13.5.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.70 | 0.00% | 299 | 4 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
ARCELORMITTAL | 108.00 | -1.64% | 36 800 | 340 | 105.20 | -1.68% | 12 638 | 120 | ||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.30 | -1.21% | 243 | 10 | ||||||||||
B.G.M. CAPITAL | 270.00 | +7.56% | 14 580 | 54 | ||||||||||
B.G.M. HOLDING | 205.00 | +1.73% | 0 | 0 | ||||||||||
BELAGRA | 236.20 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 9 095 | 45 | ||||||||||
BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 550.10 | 0.00% | 2 751 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 600.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 250.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 263.00 | -4.57% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.20 | +0.19% | 4 016 | 80 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 600.00 | -0.15% | 43 250 | 12 | ||||||||||
CZECH PROPERTY | 860.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 400.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 409.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 900.00 | +5.73% | 8 100 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 193.50 | -1.90% | 24 475 150 | 124 577 | 196.00 | -1.65% | 328 862 | 1 661 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 195.00 | -4.87% | 9 058 | 44 | ||||||||||
ČESKOMORAVSKÁ INV. | 33.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 108.64 | -0.14% | 165 973 188 | 1 521 860 | 108.20 | -0.82% | 885 455 | 8 138 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 1 117 907 571 | 100 527 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 107 931 319 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 115.00 | +1.50% | 22 272 | 191 | ||||||
|