The Prague Stock Exchange and RM-System - daily results dne 13.5.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 24.30 | -1.21% | 243 | 10 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.70 | 0.00% | 299 | 4 | ||||||
ŽOS NYMBURK | 47.60 | -4.60% | 476 | 10 | ||||||||||
WIENERBERGER C.P. | 26.40 | +0.38% | 528 | 20 | ||||||||||
VULKAN | 280.00 | -9.67% | 560 | 2 | ||||||||||
SČ ARMATURKA | 119.00 | 0.00% | 595 | 5 | ||||||||||
ELEKTROPORC.LOUNY | 302.40 | 0.00% | 605 | 2 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.60 | -0.07% | 671 | 1 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
METRA BLANSKO | 35.00 | -9.56% | 910 | 26 | ||||||||||
LESOSTAVBY ŠUMPERK | 24.70 | -9.85% | 1 087 | 44 | ||||||||||
MSA | 204.60 | +0.39% | 1 432 | 7 | ||||||||||
INTERHOTEL VORONĚŽ | 411.00 | -9.94% | 1 644 | 4 | ||||||||||
OTAVA-PATRIA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
IF OBCHODU | 1 208.10 | +0.08% | 2 416 | 2 | ||||||||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | -1.31% | 2 435 | 1 | ||||||
BRISK TÁBOR | 550.10 | 0.00% | 2 751 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 626.00 | +0.16% | 3 130 | 5 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | -1.25% | 3 747 | 68 | ||||||
CONSUS IF | 50.20 | +0.19% | 4 016 | 80 | ||||||||||
NOWACO MRAZÍRNY | 743.00 | +9.86% | 4 396 | 7 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 256.20 | -9.75% | 4 512 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 470.10 | -1.19% | 4 940 | 2 | ||||||
APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
VÍNO MIKULOV | 892.50 | +0.28% | 5 355 | 6 | ||||||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 490.10 | -0.20% | 5 393 | 11 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 442.00 | 0.00% | 5 746 | 13 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 5 957 | 70 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 778.00 | -8.07% | 6 224 | 8 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 6 250 | 12 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.30 | +0.76% | 6 728 | 172 | ||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 900.00 | +5.73% | 8 100 | 9 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 195.00 | -4.87% | 9 058 | 44 | ||||||||||
BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 9 095 | 45 | ||||||||||
ČKD KUTNÁ HORA | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
SG - INDUSTRY | 9.70 | -2.02% | 11 482 | 1 180 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 12 299 | 109 | ||||||
ARCELORMITTAL | 108.00 | -1.64% | 36 800 | 340 | 105.20 | -1.68% | 12 638 | 120 | ||||||
MADETA | 400.10 | 0.00% | 0 | 0 | 510.00 | -0.35% | 12 750 | 25 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 727.00 | -4.73% | 13 627 | 5 | ||||||
B.G.M. CAPITAL | 270.00 | +7.56% | 14 580 | 54 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 310.00 | 0.00% | 14 880 | 48 | ||||||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 572.90 | +2.44% | 17 765 | 7 | ||||||
MANHATTAN IF | 1 033.20 | -0.01% | 20 664 | 20 | ||||||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 20 801 | 8 | ||||||
II.EPIC HOLDING | 140.10 | 0.00% | 21 015 | 150 | ||||||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 115.00 | +1.50% | 22 272 | 191 | ||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 110.20 | -4.67% | 23 111 | 11 | ||||||
KDYNIUM | 2 400.00 | -2.04% | 24 000 | 10 | ||||||||||
STAVOSTROJ | 258.90 | +0.38% | 27 638 | 107 | ||||||||||
MJM LITOVEL | 485.20 | -9.98% | 29 112 | 60 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 2 000 | 4 | 501.30 | -0.01% | 30 080 | 60 | ||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 30 650 | 11 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.00 | 0.00% | 34 082 | 45 | ||||||
CUKROVAR VRBÁTKY | 3 600.00 | -0.15% | 43 250 | 12 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 181.00 | +0.49% | 44 718 | 248 | ||||||
VOD.A KAN.HR.KRÁL. | 255.00 | +4.08% | 56 355 | 221 | ||||||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 60 359 | 237 | ||||||
|