The Prague Stock Exchange and RM-System - daily results dne 13.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 6 250 | 12 | ||||||
| OTAVAN TŘEBOŇ | 51.70 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 444.50 | +9.99% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 183.80 | +9.99% | 0 | 0 | ||||||||||
| VHOS | 849.70 | +9.99% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 267.50 | +9.98% | 0 | 0 | ||||||
| MOTOKOV INTER. | 382.30 | +9.98% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 743.00 | +9.86% | 4 396 | 7 | ||||||||||
| TESLA KARLÍN | 62.00 | +8.58% | 0 | 0 | ||||||||||
| SETUZA | 183.75 | 0.00% | 0 | 0 | 205.10 | +7.83% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 270.00 | +7.56% | 14 580 | 54 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 850.00 | +5.85% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 900.00 | +5.73% | 8 100 | 9 | ||||||
| LE CYGNE SPORT.GR. | 294.90 | +5.02% | 0 | 0 | ||||||||||
| MUZO | 13 160.00 | +4.81% | 0 | 0 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 268.00 | +4.68% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 12 299 | 109 | ||||||
| VOD.A KAN.HR.KRÁL. | 255.00 | +4.08% | 56 355 | 221 | ||||||||||
| I.EPIC HOLDING | 284.50 | +3.64% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 250.00 | +3.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 517.00 | +3.19% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 650.10 | +2.84% | 169 165 | 238 | ||||||||||
| POLIČSKÉ STROJÍRNY | 94.50 | +2.71% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.00 | +2.56% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 572.90 | +2.44% | 17 765 | 7 | ||||||
| ŠMERAL BRNO | 92.40 | +2.32% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.00 | +1.73% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 661.00 | +1.56% | 0 | 0 | ||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 115.00 | +1.50% | 22 272 | 191 | ||||||
| LÁZNĚ TEPLICE N.B. | 729.60 | +1.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.00 | +1.31% | 0 | 0 | ||||||
| KAROSERIA | 335.00 | +1.20% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 30 650 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 388.00 | +1.04% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 615.00 | +0.81% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 370.00 | +0.78% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.30 | +0.76% | 6 728 | 172 | ||||||
| SILON | 406.10 | +0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 801.00 | +0.17% | 70 601 168 | 6 041 | 11 730.00 | +0.55% | 413 411 | 35 | ||||||
| ČSAD Č. BUDĚJOVICE | 475.10 | +0.52% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 181.00 | +0.49% | 44 718 | 248 | ||||||
| UNIPETROL | 49.64 | -0.02% | 4 526 840 | 91 070 | 50.00 | +0.40% | 96 549 | 1 928 | ||||||
| MSA | 204.60 | +0.39% | 1 432 | 7 | ||||||||||
| STAVOSTROJ | 258.90 | +0.38% | 27 638 | 107 | ||||||||||
| WIENERBERGER C.P. | 26.40 | +0.38% | 528 | 20 | ||||||||||
| O2 C.R. | 341.80 | +0.50% | 125 044 391 | 364 726 | 337.90 | +0.35% | 1 421 768 | 4 208 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 008.00 | +0.29% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 352.00 | +0.28% | 0 | 0 | ||||||||||
| JLV | 353.30 | +0.28% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 892.50 | +0.28% | 5 355 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 400.60 | +0.26% | 0 | 0 | ||||||
| CONSUS IF | 50.20 | +0.19% | 4 016 | 80 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 626.00 | +0.16% | 3 130 | 5 | ||||||
| TRANZA | 125.20 | +0.16% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 707.50 | +0.09% | 0 | 0 | ||||||||||
| PANKRÁC | 1 627.50 | +0.09% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 208.10 | +0.08% | 2 416 | 2 | ||||||||||
| OSTROJ | 160.10 | +0.06% | 160 961 | 1 006 | ||||||||||
| ||||||||||||||
