Lo price, RM System dne 13.5.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 12 299 | 109 | ||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 115.00 | +1.50% | 22 272 | 191 | ||||||
ČSKD - INTRANS | 115.40 | -5.02% | 0 | 0 | ||||||||||
SČ ARMATURKA | 119.00 | 0.00% | 595 | 5 | ||||||||||
TRANZA | 125.20 | +0.16% | 0 | 0 | ||||||||||
UNITED ENERGY | 132.20 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 140.10 | 0.00% | 21 015 | 150 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 140.20 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 160.10 | +0.06% | 160 961 | 1 006 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 171.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 175.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 181.00 | +0.49% | 44 718 | 248 | ||||||
CHEVAK CHEB | 183.80 | +9.99% | 0 | 0 | ||||||||||
|