The Prague Stock Exchange and RM-System - daily results dne 13.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 700.50 | +0.02% | 1 701 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | -0.45% | 732 600 | 66 | 11 016.00 | 0.00% | 11 016 | 1 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 6 320 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | -4.54% | 4 840 | 2 | ||||||
| B.G.M. CAPITAL | 296.70 | +0.40% | 890 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 751.20 | 0.00% | 3 005 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 001.20 | +3.92% | 11 783 | 4 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 361.10 | -0.03% | 13 447 | 4 | ||||||
| SILON | 622.40 | -6.22% | 2 490 | 4 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 345.60 | +0.08% | 1 382 | 4 | ||||||
| VÍNO MIKULOV | 1 010.00 | -1.94% | 6 060 | 6 | ||||||||||
| MILETA | 64.80 | -8.60% | 389 | 6 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.10 | -0.68% | 5 209 | 8 | ||||||
| SČ ENERGETIKA | 2 315.00 | -1.49% | 6 945 | 3 | 2 303.30 | +1.01% | 18 426 | 8 | ||||||
| STAROROL.PORCELÁN | 221.20 | -9.30% | 2 212 | 10 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 385.60 | +1.15% | 3 856 | 10 | ||||||
| BRISK TÁBOR | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 301.80 | 0.00% | 3 622 | 12 | ||||||||||
| BMT | 432.00 | +0.06% | 5 184 | 12 | ||||||||||
| VULKAN | 293.00 | 0.00% | 3 516 | 12 | ||||||||||
| SČ ARMATURKA | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 25 090 | 13 | ||||||
| JIHOSTROJ | 133.40 | +2.53% | 1 868 | 14 | ||||||||||
| JÄKL KARVINÁ | 778.50 | +9.98% | 10 898 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 580.00 | +1.26% | 28 142 | 18 | ||||||||||
| OSTROJ | 240.10 | -3.45% | 4 562 | 19 | ||||||||||
| ČESKÝ HOLDING | 75.80 | -1.04% | 1 516 | 20 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.10 | 0.00% | 14 571 | 22 | ||||||
| KOVOSVIT | 400.00 | -3.49% | 12 000 | 30 | ||||||||||
| MOTORPAL | 331.20 | +1.28% | 9 736 | 30 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.70 | -3.06% | 2 350 | 32 | ||||||
| POLIČSKÉ STROJÍRNY | 235.00 | -2.20% | 8 933 | 38 | ||||||||||
| SEVEROČESKÉ DOLY | 1 250.00 | -3.10% | 37 500 | 30 | 1 222.10 | -2.23% | 48 652 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 252.20 | +0.03% | 12 610 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.70 | 0.00% | 7 976 | 54 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | 0.00% | 15 060 | 60 | ||||||||||
| CONCORDIA INV.IF | 276.00 | -6.53% | 19 320 | 70 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 10 641 | 74 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 285.70 | -4.67% | 22 570 | 79 | ||||||
| SUBTERRA | 1 070.00 | -1.92% | 90 960 | 84 | ||||||||||
| SELGEN | 482.00 | 0.00% | 42 964 | 86 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.70 | -5.47% | 1 863 | 90 | ||||||
| VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 22 500 | 90 | ||||||||||
| AGROSTROJ PELHŘIM. | 328.20 | +0.82% | 31 582 | 96 | ||||||||||
| ŠMERAL BRNO | 150.00 | -6.25% | 14 400 | 96 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 658.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 66 339 | 97 | ||||||
| INTERHOTEL OLYMPIK | 623.00 | +9.93% | 62 300 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 17 130.00 | -1.97% | 100 222 383 | 5 815 | 17 243.10 | -0.73% | 1 986 080 | 114 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | -3.80% | 13 952 | 138 | ||||||||||
| ČMD | 240.00 | -4.00% | 2 160 | 9 | 234.00 | +2.18% | 52 093 | 225 | ||||||
| VÍTKOVICE | 22.00 | +10.00% | 5 240 | 243 | ||||||||||
| AKRO OPF GLOBAL. | 318.50 | -0.03% | 83 067 | 261 | ||||||||||
| KOMERČNÍ BANKA | 2 645.00 | -3.33% | 703 531 380 | 257 940 | 2 663.90 | -1.84% | 1 023 595 | 378 | ||||||
| ČESKÉ RADIOKOMUN. | 432.60 | -1.70% | 27 218 210 | 61 738 | 436.00 | -1.58% | 443 159 | 1 002 | ||||||
| CONSUS IF | 93.00 | +3.33% | 187 085 | 1 970 | ||||||||||
| OKD | 370.00 | +2.49% | 28 490 | 77 | 370.00 | +3.35% | 857 454 | 2 310 | ||||||
| ARCELORMITTAL | 670.10 | -4.13% | 42 886 | 65 | 680.00 | +1.32% | 1 713 865 | 2 547 | ||||||
| O2 C.R. | 315.10 | -1.65% | 496 530 737 | 1 547 705 | 318.00 | -2.15% | 1 844 629 | 5 687 | ||||||
| UNIPETROL | 80.43 | +0.05% | 100 572 690 | 1 250 484 | 80.00 | +0.50% | 1 299 689 | 16 259 | ||||||
| ||||||||||||||
