The Prague Stock Exchange and RM-System - daily results dne 13.5.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | +10.00% | 0 | 0 | ||||||
| VÍTKOVICE | 22.00 | +10.00% | 5 240 | 243 | ||||||||||
| JÄKL KARVINÁ | 778.50 | +9.98% | 10 898 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 623.00 | +9.93% | 62 300 | 100 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | +9.47% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 97.10 | +7.29% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 906.00 | +5.96% | 0 | 0 | ||||||
| KDYNIUM | 2 800.00 | +5.25% | 0 | 0 | ||||||||||
| KAROSERIA | 378.00 | +5.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 162.40 | +5.00% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 399.00 | +4.75% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 361.10 | +4.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 887.50 | +4.41% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 001.20 | +3.92% | 11 783 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 200.00 | +3.44% | 0 | 0 | ||||||
| OKD | 370.00 | +2.49% | 28 490 | 77 | 370.00 | +3.35% | 857 454 | 2 310 | ||||||
| CONSUS IF | 93.00 | +3.33% | 187 085 | 1 970 | ||||||||||
| KABELOVNA DĚČÍN | 1 550.60 | +3.29% | 0 | 0 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 292.60 | +3.27% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 162.70 | +2.97% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 360.50 | +2.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 120.30 | +2.64% | 0 | 0 | ||||||||||
| JIHOSTROJ | 133.40 | +2.53% | 1 868 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | +2.50% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 042.60 | +2.23% | 0 | 0 | ||||||||||
| ČMD | 240.00 | -4.00% | 2 160 | 9 | 234.00 | +2.18% | 52 093 | 225 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.80 | +1.90% | 0 | 0 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 603.80 | +1.63% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 658.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 66 339 | 97 | ||||||
| ARCELORMITTAL | 670.10 | -4.13% | 42 886 | 65 | 680.00 | +1.32% | 1 713 865 | 2 547 | ||||||
| MOTORPAL | 331.20 | +1.28% | 9 736 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 580.00 | +1.26% | 28 142 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 027.50 | +1.23% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 385.60 | +1.15% | 3 856 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 58.70 | +1.03% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | -1.49% | 6 945 | 3 | 2 303.30 | +1.01% | 18 426 | 8 | ||||||
| II.EPIC HOLDING | 160.20 | +0.94% | 0 | 0 | ||||||||||
| STAVOSTROJ | 280.30 | +0.89% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 328.20 | +0.82% | 31 582 | 96 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 362.50 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 80.43 | +0.05% | 100 572 690 | 1 250 484 | 80.00 | +0.50% | 1 299 689 | 16 259 | ||||||
| B.G.M. CAPITAL | 296.70 | +0.40% | 890 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 323.40 | +0.09% | 0 | 0 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 345.60 | +0.08% | 1 382 | 4 | ||||||
| BMT | 432.00 | +0.06% | 5 184 | 12 | ||||||||||
| VINNÉ SKL.VALTICE | 1 512.10 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.20 | +0.03% | 12 610 | 50 | ||||||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 700.50 | +0.02% | 1 701 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 401.60 | +0.02% | 0 | 0 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 565.30 | +0.01% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | 0.00% | 15 060 | 60 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 820.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
