The Prague Stock Exchange and RM-System - daily results dne 13.5.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 916.60 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 156.00 | -2.19% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 21 575 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 80.43 | +0.05% | 100 572 690 | 1 250 484 | 80.00 | +0.50% | 1 299 689 | 16 259 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 350.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 285.70 | -4.67% | 22 570 | 79 | ||||||
TESLA KARLÍN | 120.30 | +2.64% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 906.00 | +5.96% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 100 328 333 | 100 | ||||||||||
TATRA | 52.50 | 0.00% | 0 | 0 | 48.00 | -3.80% | 0 | 0 | ||||||
|