Top number of shares per day, The Prague Stock Exchange dne 13.5.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 971 615 | 90 | 10 030.00 | 0.00% | 0 | 0 | ||||||
OKD | 370.00 | +2.49% | 28 490 | 77 | 370.00 | +3.35% | 857 454 | 2 310 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | -0.45% | 732 600 | 66 | 11 016.00 | 0.00% | 11 016 | 1 | ||||||
ARCELORMITTAL | 670.10 | -4.13% | 42 886 | 65 | 680.00 | +1.32% | 1 713 865 | 2 547 | ||||||
SEVEROČESKÉ DOLY | 1 250.00 | -3.10% | 37 500 | 30 | 1 222.10 | -2.23% | 48 652 | 40 | ||||||
ČMD | 240.00 | -4.00% | 2 160 | 9 | 234.00 | +2.18% | 52 093 | 225 | ||||||
SČ ENERGETIKA | 2 315.00 | -1.49% | 6 945 | 3 | 2 303.30 | +1.01% | 18 426 | 8 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 700.50 | +0.02% | 1 701 | 1 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 027.50 | +1.23% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|