Top number of shares per day, RM System dne 13.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 1 070.00 | -1.92% | 90 960 | 84 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 285.70 | -4.67% | 22 570 | 79 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 10 641 | 74 | ||||||
| CONCORDIA INV.IF | 276.00 | -6.53% | 19 320 | 70 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | 0.00% | 15 060 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.70 | 0.00% | 7 976 | 54 | ||||||
| BOHEMIA CRYS.GROUP | 252.20 | +0.03% | 12 610 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 1 250.00 | -3.10% | 37 500 | 30 | 1 222.10 | -2.23% | 48 652 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 235.00 | -2.20% | 8 933 | 38 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.70 | -3.06% | 2 350 | 32 | ||||||
| KOVOSVIT | 400.00 | -3.49% | 12 000 | 30 | ||||||||||
| MOTORPAL | 331.20 | +1.28% | 9 736 | 30 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.10 | 0.00% | 14 571 | 22 | ||||||
| ČESKÝ HOLDING | 75.80 | -1.04% | 1 516 | 20 | ||||||||||
| OSTROJ | 240.10 | -3.45% | 4 562 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 580.00 | +1.26% | 28 142 | 18 | ||||||||||
| JÄKL KARVINÁ | 778.50 | +9.98% | 10 898 | 14 | ||||||||||
| JIHOSTROJ | 133.40 | +2.53% | 1 868 | 14 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 25 090 | 13 | ||||||
| AKRO OPF PROG.SPOL | 301.80 | 0.00% | 3 622 | 12 | ||||||||||
| ||||||||||||||
