The Prague Stock Exchange and RM-System - daily results dne 13.5.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 360.50 | +2.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 120.30 | +2.64% | 0 | 0 | ||||||||||
| JIHOSTROJ | 133.40 | +2.53% | 1 868 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | +2.50% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 042.60 | +2.23% | 0 | 0 | ||||||||||
| ČMD | 240.00 | -4.00% | 2 160 | 9 | 234.00 | +2.18% | 52 093 | 225 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.80 | +1.90% | 0 | 0 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 603.80 | +1.63% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 658.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 66 339 | 97 | ||||||
| ARCELORMITTAL | 670.10 | -4.13% | 42 886 | 65 | 680.00 | +1.32% | 1 713 865 | 2 547 | ||||||
| MOTORPAL | 331.20 | +1.28% | 9 736 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 580.00 | +1.26% | 28 142 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 027.50 | +1.23% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 385.60 | +1.15% | 3 856 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 58.70 | +1.03% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | -1.49% | 6 945 | 3 | 2 303.30 | +1.01% | 18 426 | 8 | ||||||
| II.EPIC HOLDING | 160.20 | +0.94% | 0 | 0 | ||||||||||
| STAVOSTROJ | 280.30 | +0.89% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 328.20 | +0.82% | 31 582 | 96 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 362.50 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
