The Prague Stock Exchange and RM-System - daily results dne 13.5.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 361.10 | +4.70% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 385.60 | +1.15% | 3 856 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 401.60 | +0.02% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 6 320 | 2 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 293.00 | 0.00% | 3 516 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 225.00 | +2.50% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 22 500 | 90 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 274.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 210.50 | -4.27% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 362.50 | +0.69% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.00 | +10.00% | 5 240 | 243 | ||||||||||
VÍNO MIKULOV | 1 010.00 | -1.94% | 6 060 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 512.10 | +0.04% | 0 | 0 | ||||||||||
VHOS | 975.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.70 | -5.47% | 1 863 | 90 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|