The Prague Stock Exchange and RM-System - daily results dne 13.5.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 64.80 | -8.60% | 389 | 6 | ||||||||||
| B.G.M. CAPITAL | 296.70 | +0.40% | 890 | 3 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 345.60 | +0.08% | 1 382 | 4 | ||||||
| ČESKÝ HOLDING | 75.80 | -1.04% | 1 516 | 20 | ||||||||||
| SČ ARMATURKA | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 700.50 | +0.02% | 1 701 | 1 | ||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.70 | -5.47% | 1 863 | 90 | ||||||
| JIHOSTROJ | 133.40 | +2.53% | 1 868 | 14 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
| STAROROL.PORCELÁN | 221.20 | -9.30% | 2 212 | 10 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.70 | -3.06% | 2 350 | 32 | ||||||
| SILON | 622.40 | -6.22% | 2 490 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 751.20 | 0.00% | 3 005 | 4 | ||||||||||
| VULKAN | 293.00 | 0.00% | 3 516 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 301.80 | 0.00% | 3 622 | 12 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 385.60 | +1.15% | 3 856 | 10 | ||||||
| OSTROJ | 240.10 | -3.45% | 4 562 | 19 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | -4.54% | 4 840 | 2 | ||||||
| BMT | 432.00 | +0.06% | 5 184 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.10 | -0.68% | 5 209 | 8 | ||||||
| ||||||||||||||
