The Prague Stock Exchange and RM-System - daily results dne 13.5.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2005  18.5.2005  17.5.2005  16.5.2005 13.5.2005

The Prague Sotck Exchange and RM-System - daily results - 13.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTROPORC.LOUNY					433.90	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	816.50	-1.98%	0	0
ERSTE GROUP BANK A	1 108.00	-0.72%	262 126 677	237 190
EUROVIA CS	3 851.00	0.00%	0	0	3 478.60	-0.27%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
GUMOTEX					933.70	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 425.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	2 294 600	200
HZL KB 4,50/08	106.20	0.00%	0	0
HZL KB 5,50/09	112.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 290.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 445.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	920.00	0.00%	0	0
JÄKL KARVINÁ					1 606.00	0.00%	32 120	20
JČ ENERGETIKA	2 523.00	0.00%	0	0	2 681.00	+2.25%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 220.50	0.00%	0	0
JITKA JINDŘ.HRADEC					220.20	+0.04%	4 624	21
JM ENERGETIKA	3 302.00	0.00%	0	0	3 419.10	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
KABELOVNA DĚČÍN					1 015.00	-9.93%	1 015	1
KAROSERIA					412.00	0.00%	0	0
KDYNIUM					4 600.00	0.00%	0	0
KOMERČNÍ BANKA	2 721.00	-3.30%	1 030 768 135	373 420	2 764.30	-2.98%	5 305 849	1 901
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRUŠNOHORSKÉ LESY					152.50	-1.61%	0	0
K-T-V INVEST	363.00	0.00%	0	0	600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					810.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	857.70	+2.68%	0	0
LE CYGNE SPORT.GR.					360.00	-2.70%	0	0
LESOSTAVBY ŠUMPERK					35.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›