The Prague Stock Exchange and RM-System - daily results dne 13.5.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2005 18.5.2005 17.5.2005 16.5.2005 13.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 78.00 | +2.63% | 21 060 | 270 | 75.00 | +4.16% | 450 | 6 | ||||
| AVIA | 46.80 | 0.00% | 983 | 21 | ||||||||
| KABELOVNA DĚČÍN | 1 015.00 | -9.93% | 1 015 | 1 | ||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 024.00 | -4.11% | 1 024 | 1 | ||||
| ČESKÝ HOLDING | 65.20 | 0.00% | 1 304 | 20 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | 0.00% | 1 440 | 12 | ||||||||
| VOD.A KAN.PARDUBIC | 245.70 | -6.68% | 3 931 | 16 | ||||||||
| JITKA JINDŘ.HRADEC | 220.20 | +0.04% | 4 624 | 21 | ||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 8 000 | 2 | ||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 170.00 | +0.58% | 8 183 | 7 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.05% | 8 190 | 21 | ||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||
| MOTORPAL | 390.00 | +2.55% | 11 553 | 30 | ||||||||
| AKRO OPF PROG.SPOL | 437.10 | -3.93% | 13 113 | 30 | ||||||||
| SM ENERGETIKA | 3 700.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 15 040 | 4 | ||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 305.10 | +0.05% | 20 055 | 6 | ||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 23 740 | 50 | ||||||||
| TOMA | 435.00 | 0.00% | 0 | 0 | 392.00 | +0.23% | 25 088 | 64 | ||||
| SPOLEK CH.HUT.VÝR. | 303.50 | 0.00% | 170 486 | 559 | 301.00 | +0.33% | 30 918 | 103 | ||||
| JÄKL KARVINÁ | 1 606.00 | 0.00% | 32 120 | 20 | ||||||||
| METALIMEX | 2 950.00 | 0.00% | 0 | 0 | 2 920.00 | +0.68% | 40 722 | 14 | ||||
| AKRO OPF GLOBAL. | 455.00 | +0.86% | 54 546 | 120 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 859.90 | 0.00% | 0 | 0 | 859.10 | 0.00% | 85 910 | 100 | ||||
| UNIPETROL | 127.00 | -1.66% | 35 541 169 | 281 132 | 130.10 | +1.32% | 232 122 | 1 811 | ||||
| O2 C.R. | 448.50 | +0.22% | 704 485 077 | 1 570 467 | 445.60 | -0.31% | 268 225 | 601 | ||||
| PHILIP MORRIS ČR A | 16 334.00 | +0.49% | 34 206 526 | 2 111 | 16 102.60 | +0.40% | 460 113 | 29 | ||||
| OKD | 960.10 | +0.42% | 379 222 | 395 | 960.00 | +1.02% | 1 458 485 | 1 526 | ||||
| ČEZ | 389.10 | -2.92% | 1 264 838 435 | 3 205 893 | 390.90 | -2.27% | 3 985 363 | 10 059 | ||||
| KOMERČNÍ BANKA | 2 721.00 | -3.30% | 1 030 768 135 | 373 420 | 2 764.30 | -2.98% | 5 305 849 | 1 901 | ||||
| ČMD | 1 050.00 | +2.94% | 1 255 743 | 1 194 | 1 050.10 | 0.00% | 26 462 777 | 24 146 | ||||
