Lo price, RM System dne 13.5.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.5.2005 18.5.2005 17.5.2005 16.5.2005 13.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 360.00 | -2.70% | 0 | 0 | ||||||||||
MOTORPAL | 390.00 | +2.55% | 11 553 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.05% | 8 190 | 21 | ||||||
ČEZ | 389.10 | -2.92% | 1 264 838 435 | 3 205 893 | 390.90 | -2.27% | 3 985 363 | 10 059 | ||||||
TOMA | 435.00 | 0.00% | 0 | 0 | 392.00 | +0.23% | 25 088 | 64 | ||||||
AGROSTROJ PELHŘIM. | 408.40 | +0.09% | 0 | 0 | ||||||||||
KAROSERIA | 412.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 433.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 437.10 | -3.93% | 13 113 | 30 | ||||||||||
O2 C.R. | 448.50 | +0.22% | 704 485 077 | 1 570 467 | 445.60 | -0.31% | 268 225 | 601 | ||||||
OSTROJ | 450.00 | +1.10% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 455.00 | +0.86% | 54 546 | 120 | ||||||||||
ČKD KUTNÁ HORA | 474.80 | 0.00% | 23 740 | 50 | ||||||||||
MEDICAMENTA | 477.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 563.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
|