Hi price, The Prague Stock Exchange dne 13.5.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.5.2005 18.5.2005 17.5.2005 16.5.2005 13.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 448.50 | +0.22% | 704 485 077 | 1 570 467 | 445.60 | -0.31% | 268 225 | 601 | ||||||
| TOMA | 435.00 | 0.00% | 0 | 0 | 392.00 | +0.23% | 25 088 | 64 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.05% | 8 190 | 21 | ||||||
| ČEZ | 389.10 | -2.92% | 1 264 838 435 | 3 205 893 | 390.90 | -2.27% | 3 985 363 | 10 059 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 710.00 | +1.42% | 0 | 0 | ||||||
| ŠKODA PRAHA | 350.00 | -3.05% | 19 600 | 56 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.50 | 0.00% | 170 486 | 559 | 301.00 | +0.33% | 30 918 | 103 | ||||||
| SPOLANA | 176.00 | 0.00% | 0 | 0 | 175.10 | +5.73% | 0 | 0 | ||||||
| UNIPETROL | 127.00 | -1.66% | 35 541 169 | 281 132 | 130.10 | +1.32% | 232 122 | 1 811 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 2 294 600 | 200 | ||||||||||
| ||||||||||||||
