The Prague Stock Exchange and RM-System - daily results dne 13.5.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2005  18.5.2005  17.5.2005  16.5.2005 13.5.2005

The Prague Sotck Exchange and RM-System - daily results - 13.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	1 050.00	+2.94%	1 255 743	1 194	1 050.10	0.00%	26 462 777	24 146
VET ASSETS	78.00	+2.63%	21 060	270	75.00	+4.16%	450	6
ČESKÁ POJIŠŤOVNA	18 550.00	+0.82%	18 550	1	18 550.00	+0.81%	0	0
PHILIP MORRIS ČR A	16 334.00	+0.49%	34 206 526	2 111	16 102.60	+0.40%	460 113	29
OKD	960.10	+0.42%	379 222	395	960.00	+1.02%	1 458 485	1 526
O2 C.R.	448.50	+0.22%	704 485 077	1 570 467	445.60	-0.31%	268 225	601
EUROVIA CS	3 851.00	0.00%	0	0	3 478.60	-0.27%	0	0
STČ ENERGETICKÁ	2 316.00	0.00%	0	0	2 406.50	+4.04%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 600.10	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	154 260 833	15 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	0.00	0.00%
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	429 517 222	40 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
‹‹ First 60     Next 20 ›