Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA VAR/05 | Bloky BCP | 2 | 1 011 853.33 | 981 | 992 628 120.00 | 100.11 | 100.11 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 526.87 | 62 350 | 656 350 152.38 | 104.69 | 104.69 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 737.93 | 40 000 | 429 517 222.23 | 104.19 | 104.27 | ||
ČEZ | Bloky BCP | 20 | 398.31 | 937 133 | 373 271 574.93 | 389.91 | 409.26 | ||
KOMERČNÍ BANKA | Bloky BCP | 23 | 2 814.70 | 128 845 | 362 660 389.39 | 2 710.41 | 2 942.87 | ||
O2 C.R. | Bloky BCP | 9 | 448.27 | 600 207 | 269 052 404.07 | 444.00 | 450.00 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 174.39 | 24 000 | 244 185 333.34 | 100.75 | 100.78 | ||
ZENTIVA | Bloky BCP | 24 | 768.64 | 299 139 | 229 929 172.35 | 741.11 | 778.83 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 284.06 | 15 000 | 154 260 833.34 | 102.35 | 102.50 | ||
ČP VAR/06 | Bloky BCP | 9 | 1 010 028.29 | 124 | 125 243 507.76 | 99.94 | 100.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 749.54 | 5 500 | 64 622 444.44 | 116.79 | 116.90 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 241.64 | 4 000 | 40 966 555.56 | 101.84 | 102.00 | ||
ČMD | n-Přímé RMS | 3 | 1 100.00 | 22 080 | 24 288 000.00 | 1 100.00 | 1 100.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 295.91 | 600 | 9 777 544.32 | 16 295.90 | 16 295.90 | ||
UNIPETROL | Bloky BCP | 3 | 129.04 | 41 578 | 5 365 289.77 | 125.25 | 130.26 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 473.00 | 200 | 2 294 600.00 | 112.96 | 112.96 | ||
AKRO OPF GLOBAL. | Přímé RMS | 1 | 500.00 | 3 000 | 1 500 000.00 | 500.00 | 500.00 | ||
SEVEROČESKÉ DOLY | Bloky BCP | 1 | 2 010.46 | 35 | 70 366.10 | 2 010.46 | 2 010.46 | ||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 55 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 11 850 | ||||||
|