The Prague Stock Exchange and RM-System - daily results dne 13.5.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD 1165 TS | 507.40 | +7.23% | 0 | 0 | ||||||||||
AAA AUTO | 27.54 | +6.58% | 4 232 993 | 155 142 | 29.50 | +13.89% | 3 132 540 | 112 865 | ||||||
ROTX 10000 TL | 765.00 | +6.32% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 270.50 | +5.29% | 0 | 0 | ||||||||||
PARAMO | 1 399.00 | +4.95% | 182 196 | 131 | 1 351.00 | -1.38% | 94 570 | 70 | ||||||
RDX 1600 TL | 152.31 | +4.67% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 90.51 | +4.15% | 89 300 | 1 000 | ||||||||||
ERSTE 30,5 TL | 44.99 | +3.38% | 137 100 | 3 000 | ||||||||||
O2 400 TL | 14.59 | +2.75% | 0 | 0 | ||||||||||
CECE TL | 192.41 | +2.50% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 994.00 | +2.26% | 0 | 0 | ||||||||||
CROX INDEX CERT | 546.00 | +2.23% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.64 | +2.12% | 0 | 0 | 51.60 | +3.20% | 0 | 0 | ||||||
BUX VB-AFT | 233.30 | +1.97% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 537.00 | +1.81% | 0 | 0 | ||||||||||
CECE TELECOM TL | 44.60 | +1.80% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 245.00 | +1.63% | 371 400 | 3 | ||||||||||
RDX | 547.80 | +1.31% | 0 | 0 | ||||||||||
O2 C.R. | 513.30 | +1.30% | 344 649 754 | 676 903 | 513.60 | +1.30% | 3 601 246 | 7 032 | ||||||
VET ASSETS | 16.90 | +1.20% | 10 510 | 623 | 16.90 | +5.62% | 62 766 | 3 728 | ||||||
CEZ FUT JUN08 | 1 240.00 | +1.06% | 488 900 | 4 | ||||||||||
EUROPA BONUS CZK | 8 121.00 | +0.98% | 0 | 0 | 8 120.00 | -0.06% | 0 | 0 | ||||||
ČEZ TURBO LONG | 54.60 | +0.92% | 972 000 | 18 000 | ||||||||||
ECM | 816.90 | +0.91% | 8 667 189 | 10 622 | 833.00 | +0.36% | 92 975 | 112 | ||||||
KB DISCOUNT | 385.70 | +0.84% | 0 | 0 | 385.70 | -0.84% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 625.00 | +0.79% | 4 539 882 | 810 | 5 533.50 | -2.40% | 593 928 | 107 | ||||||
INDUSTRY BASKET | 224.20 | +0.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 492.50 | +0.72% | 5 065 349 | 10 296 | 496.20 | +1.05% | 99 240 | 200 | ||||||
KOMODITY PLUS | 1 096.00 | +0.64% | 425 880 | 390 | ||||||||||
CPI FIM | 1 371.00 | +0.59% | 76 571 392 | 56 155 | 1 385.00 | +0.94% | 1 180 323 | 855 | ||||||
S-BOX DIMAX | 1 677.00 | +0.54% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 105.35 | +0.48% | 0 | 0 | ||||||||||
PX 1300 TL | 43.80 | +0.46% | 0 | 0 | ||||||||||
WIG VB-AFT | 222.90 | +0.45% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 105.35 | +0.33% | 0 | 0 | ||||||||||
ČEZ | 1 224.00 | +0.33% | 1 263 706 433 | 1 039 122 | 1 251.00 | +1.95% | 6 594 182 | 5 331 | ||||||
PX FUT JUN08 | 1 657.00 | +0.30% | 332 800 | 2 | ||||||||||
PX INDEX CERT. | 164.28 | +0.24% | 0 | 0 | 165.00 | -0.06% | 49 500 | 300 | ||||||
CECE BONUS III | 2 640.00 | +0.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 951.30 | +0.18% | 0 | 0 | ||||||||||
CECE VB-AFT | 661.10 | +0.17% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 223.00 | +0.16% | 0 | 0 | ||||||||||
WHEAT TL 519 | 61.00 | +0.16% | 0 | 0 | ||||||||||
UNIPETROL | 264.30 | +0.15% | 79 282 943 | 300 904 | 266.20 | +0.37% | 1 549 635 | 5 863 | ||||||
ERSTE GROUP BANK A | 1 175.00 | +0.09% | 257 369 085 | 218 736 | 1 184.90 | +0.16% | 1 505 876 | 1 274 | ||||||
CECEXT | 435.00 | +0.07% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 691.00 | +0.06% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
|