The Prague Stock Exchange and RM-System - daily results dne 13.5.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2008  16.5.2008  15.5.2008  14.5.2008 13.5.2008

The Prague Sotck Exchange and RM-System - daily results - 13.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.PARDUBIC					428.00	-5.72%	2 568	6
TESLA KARLÍN					183.00	-5.81%	2 928	16
VÍTKOVICE					678.00	+1.19%	23 730	35
PX INDEX CERT.	164.28	+0.24%	0	0	165.00	-0.06%	49 500	300
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 300.00	0.00%	53 000	10
VET ASSETS	16.90	+1.20%	10 510	623	16.90	+5.62%	62 766	3 728
EXXON MOBIL CORP.					1 469.20	+2.56%	73 460	50
TATRA					251.60	-1.33%	78 021	310
ECM	816.90	+0.91%	8 667 189	10 622	833.00	+0.36%	92 975	112
PARAMO	1 399.00	+4.95%	182 196	131	1 351.00	-1.38%	94 570	70
HYPOTEČNÍ BANKA					1 650.00	0.00%	99 000	60
PFNONWOVENS	492.50	+0.72%	5 065 349	10 296	496.20	+1.05%	99 240	200
NOKIA CORP.					465.80	-0.76%	112 498	241
DEUTSCHE TELEKOM					296.50	-0.30%	178 530	602
CETV	1 583.00	-4.23%	55 688 209	34 824	1 570.00	-6.26%	204 750	129
ZENTIVA	1 013.00	-0.10%	92 755 499	91 496	1 003.00	-0.19%	432 306	431
PHILIP MORRIS ČR A	5 625.00	+0.79%	4 539 882	810	5 533.50	-2.40%	593 928	107
ARCELORMITTAL					6 020.00	+0.16%	594 540	99
NWN	458.40	-0.67%	88 970 340	193 826	464.00	-0.21%	888 185	1 910
NWR	458.40	-0.67%	88 970 340	193 826	464.00	-0.21%	888 185	1 910
‹‹ First 60     Next 20 ›