The Prague Stock Exchange and RM-System - daily results dne 13.5.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 2530 TS | 90.31 | -7.67% | 46 000 | 500 | ||||||||||
| GOLD TURBO LONG | 485.40 | -6.20% | 0 | 0 | ||||||||||
| CETV | 1 583.00 | -4.23% | 55 688 209 | 34 824 | 1 570.00 | -6.26% | 204 750 | 129 | ||||||
| BRENT TURBO LONG | 120.40 | -2.34% | 0 | 0 | ||||||||||
| GOLD | 1 392.00 | -2.11% | 0 | 0 | ||||||||||
| CTX TS 3500 | 207.80 | -1.84% | 0 | 0 | ||||||||||
| CECE TS 3450 | 193.01 | -1.78% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 679.00 | -1.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 146.65 | -1.41% | 148 400 | 1 000 | ||||||||||
| KB 3000 TL | 155.00 | -0.90% | 0 | 0 | ||||||||||
| NWN | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
| NWR | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
| VIG | 1 215.00 | -0.41% | 3 024 168 | 2 488 | 1 214.40 | -0.84% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 352.00 | -0.32% | 370 192 278 | 84 075 | 4 322.10 | -0.64% | 3 018 509 | 684 | ||||||
| SRX INDEX CERT | 222.00 | -0.27% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 201.00 | -0.25% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 104.10 | -0.25% | 0 | 0 | 104.00 | -0.38% | 0 | 0 | ||||||
| PX 1200 TL | 52.99 | -0.19% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.26 | -0.15% | 0 | 0 | ||||||||||
| ZENTIVA | 1 013.00 | -0.10% | 92 755 499 | 91 496 | 1 003.00 | -0.19% | 432 306 | 431 | ||||||
| ||||||||||||||
