The Prague Stock Exchange and RM-System - daily results dne 13.5.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 27.54 | +6.58% | 4 232 993 | 155 142 | 29.50 | +13.89% | 3 132 540 | 112 865 | ||||||
VET ASSETS | 16.90 | +1.20% | 10 510 | 623 | 16.90 | +5.62% | 62 766 | 3 728 | ||||||
PLIVA - LACHEMA | 803.70 | +5.00% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | +3.44% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 996.80 | +3.39% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.64 | +2.12% | 0 | 0 | 51.60 | +3.20% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 469.20 | +2.56% | 73 460 | 50 | ||||||||||
ČEZ | 1 224.00 | +0.33% | 1 263 706 433 | 1 039 122 | 1 251.00 | +1.95% | 6 594 182 | 5 331 | ||||||
AKRO OPF GLOBAL. | 341.00 | +1.79% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 355.10 | +1.45% | 0 | 0 | ||||||||||
O2 C.R. | 513.30 | +1.30% | 344 649 754 | 676 903 | 513.60 | +1.30% | 3 601 246 | 7 032 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | +1.21% | 0 | 0 | ||||||
VÍTKOVICE | 678.00 | +1.19% | 23 730 | 35 | ||||||||||
MICROSOFT CORP. | 487.20 | +1.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 492.50 | +0.72% | 5 065 349 | 10 296 | 496.20 | +1.05% | 99 240 | 200 | ||||||
CPI FIM | 1 371.00 | +0.59% | 76 571 392 | 56 155 | 1 385.00 | +0.94% | 1 180 323 | 855 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 311.00 | +0.64% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 839.00 | +0.47% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 383.70 | +0.39% | 0 | 0 | ||||||||||
|