The Prague Stock Exchange and RM-System - daily results dne 13.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 053.70 | -1.98% | 154 069 | 145 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 110.31 | -2.65% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 017.90 | -3.94% | 24 200 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 163.00 | -16.41% | 815 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | -20.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 440.00 | +3.52% | 67 929 | 152 | ||||||||||
VIG | 761.00 | -6.68% | 11 014 813 | 14 290 | 761.00 | -8.57% | 834 621 | 1 065 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 11.30 | +7.93% | 4 520 | 400 | 12.20 | +3.39% | 25 600 | 2 073 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00% | 3 443 | 11 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 37.75 | -17.31% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 57.85 | -12.02% | 0 | 0 | ||||||||||
UNIPETROL | 125.00 | -6.72% | 45 546 864 | 347 418 | 129.00 | -5.15% | 2 103 423 | 16 071 | ||||||
TOP5 ENERGY GARANT | 92.98 | -0.09% | 311 839 | 3 380 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 639.00 | 0.00% | 0 | 0 | ||||||
|