Hi price, The Prague Stock Exchange dne 13.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 955.00 | -0.67% | 62 916 636 | 10 408 | 5 933.00 | -0.47% | 1 415 934 | 234 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 893.00 | -2.80% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 649.00 | +1.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 580.00 | -6.18% | 301 872 399 | 113 248 | 2 652.00 | -4.26% | 9 609 629 | 3 591 | ||||||
| GOLD | 1 828.00 | +1.50% | 180 800 | 100 | ||||||||||
| CHINA BONUS III | 1 686.00 | +1.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 113.00 | -4.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 077.00 | +0.75% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 921.50 | -2.19% | 550 830 | 6 | ||||||||||
| PX FUT JUN09 | 907.60 | -3.25% | 1 396 100 | 15 | ||||||||||
| KOMODITY PLUS | 898.60 | +0.33% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 862.10 | -0.79% | 87 900 | 1 | ||||||||||
| CEZ FUT SEP09 | 861.10 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -3.39% | 899 567 672 | 1 030 952 | 861.10 | -2.48% | 9 819 627 | 11 167 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
| VIG | 761.00 | -6.68% | 11 014 813 | 14 290 | 761.00 | -8.57% | 834 621 | 1 065 | ||||||
| GOLD TURBO LONG | 669.50 | +2.83% | 135 480 | 200 | ||||||||||
| DJ EURO STOXX 50 | 636.50 | -2.35% | 0 | 0 | ||||||||||
| NWR TL 50 | 572.20 | -15.64% | 385 100 | 590 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 639.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 553.70 | -4.05% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 533.30 | -1.80% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 480.60 | -7.59% | 102 000 | 2 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 480.00 | -12.73% | 491 736 706 | 969 866 | 478.50 | -12.70% | 15 635 848 | 30 967 | ||||||
| ERBA FUT SEP09 | 477.60 | -9.73% | 201 200 | 4 | ||||||||||
| PX TL 450 | 474.50 | -12.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 466.00 | -3.14% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 420.00 | +0.48% | 135 825 407 | 320 726 | 423.40 | +0.09% | 2 899 272 | 6 817 | ||||||
| CTX | 368.60 | -5.66% | 0 | 0 | ||||||||||
| CETV | 365.00 | -13.10% | 94 031 413 | 244 308 | 376.00 | -9.40% | 3 331 848 | 8 509 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 346.90 | -4.04% | 0 | 0 | ||||||||||
| ECM | 345.10 | -21.94% | 23 343 590 | 61 748 | 349.00 | -16.36% | 3 518 462 | 8 968 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 325.00 | -2.40% | 6 868 910 | 20 842 | 331.00 | +3.76% | 303 966 | 926 | ||||||
| CROX INDEX CERT | 296.10 | -2.66% | 0 | 0 | ||||||||||
| RDX | 275.50 | -4.87% | 0 | 0 | ||||||||||
| O2 TL 200 | 228.60 | +1.15% | 0 | 0 | ||||||||||
| CECEXT | 225.60 | -4.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 212.80 | +1.24% | 0 | 0 | ||||||||||
| CPI FIM | 189.15 | -9.19% | 7 710 091 | 39 219 | 193.00 | -9.98% | 1 061 725 | 5 365 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.12 | -2.32% | 0 | 0 | ||||||||||
| KB TL 1300 | 132.20 | -10.43% | 0 | 0 | ||||||||||
| BUX VB-AFT | 128.01 | -6.98% | 0 | 0 | ||||||||||
| O2 TL 300 | 127.51 | +2.01% | 64 950 | 500 | ||||||||||
| UNIPETROL | 125.00 | -6.72% | 45 546 864 | 347 418 | 129.00 | -5.15% | 2 103 423 | 16 071 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
