The Prague Stock Exchange and RM-System - daily results dne 13.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN09 | 862.10 | -0.79% | 87 900 | 1 | ||||||||
| ERBA FUT JUN09 | 480.60 | -7.59% | 102 000 | 2 | ||||||||
| ERBA FUT SEP09 | 477.60 | -9.73% | 201 200 | 4 | ||||||||
| PX FUT SEP09 | 921.50 | -2.19% | 550 830 | 6 | ||||||||
| PX FUT JUN09 | 907.60 | -3.25% | 1 396 100 | 15 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 169 827 | 20 | ||||||||
| ČS VAR/15 | 100.00 | 0.00% | 39 034 678 | 40 | ||||||||
| GOLD | 1 828.00 | +1.50% | 180 800 | 100 | ||||||||
| GOLD TURBO LONG | 669.50 | +2.83% | 135 480 | 200 | ||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 2 281 097 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 066 642 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 11.30 | +7.93% | 4 520 | 400 | 12.20 | +3.39% | 25 600 | 2 073 | ||||
| O2 TL 300 | 127.51 | +2.01% | 64 950 | 500 | ||||||||
| NWR TL 50 | 572.20 | -15.64% | 385 100 | 590 | ||||||||
| PX INDEX CERT. | 90.79 | -7.50% | 94 840 | 1 000 | 94.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 11 765 458 | 1 155 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 20 458 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX TL 500 | 42.25 | -14.02% | 86 600 | 2 000 | ||||||||
| BRENT CRUDE OIL | 63.10 | -0.16% | 124 200 | 2 000 | ||||||||
| BONUS GARANT CZK | 92.44 | -0.84% | 280 470 | 3 000 | ||||||||
| CEZ TL 500 | 39.60 | -5.49% | 124 800 | 3 000 | ||||||||
| ERSTE TL 6,5 | 31.80 | -17.19% | 100 800 | 3 000 | ||||||||
| TOP5 ENERGY GARANT | 92.98 | -0.09% | 311 839 | 3 380 | ||||||||
| ELEKTGAR2VB-AFT | 100.49 | +0.42% | 339 659 | 3 414 | ||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 77 181 663 | 8 740 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 5 955.00 | -0.67% | 62 916 636 | 10 408 | 5 933.00 | -0.47% | 1 415 934 | 234 | ||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 113 429 722 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 761.00 | -6.68% | 11 014 813 | 14 290 | 761.00 | -8.57% | 834 621 | 1 065 | ||||
| PFNONWOVENS | 325.00 | -2.40% | 6 868 910 | 20 842 | 331.00 | +3.76% | 303 966 | 926 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 247 072 222 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 342 296 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 189.15 | -9.19% | 7 710 091 | 39 219 | 193.00 | -9.98% | 1 061 725 | 5 365 | ||||
| ECM | 345.10 | -21.94% | 23 343 590 | 61 748 | 349.00 | -16.36% | 3 518 462 | 8 968 | ||||
| AAA AUTO | 8.25 | -8.03% | 809 324 | 95 063 | 8.50 | -4.49% | 141 736 | 16 111 | ||||
| KOMERČNÍ BANKA | 2 580.00 | -6.18% | 301 872 399 | 113 248 | 2 652.00 | -4.26% | 9 609 629 | 3 591 | ||||
| CETV | 365.00 | -13.10% | 94 031 413 | 244 308 | 376.00 | -9.40% | 3 331 848 | 8 509 | ||||
| O2 C.R. | 420.00 | +0.48% | 135 825 407 | 320 726 | 423.40 | +0.09% | 2 899 272 | 6 817 | ||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 3 339 289 746 | 330 763 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 125.00 | -6.72% | 45 546 864 | 347 418 | 129.00 | -5.15% | 2 103 423 | 16 071 | ||||
| ERSTE GROUP BANK A | 480.00 | -12.73% | 491 736 706 | 969 866 | 478.50 | -12.70% | 15 635 848 | 30 967 | ||||
| ČEZ | 855.00 | -3.39% | 899 567 672 | 1 030 952 | 861.10 | -2.48% | 9 819 627 | 11 167 | ||||
| NWR | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||
| NWN | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||
