The Prague Stock Exchange and RM-System - daily results dne 13.5.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 6 017.90 | -3.94% | 24 200 | 4 | ||||||||
PLIVA - LACHEMA | 401.20 | 0.00% | 2 006 | 5 | ||||||||
VOD.A KAN.TRUTNOV | 163.00 | -16.41% | 815 | 5 | ||||||||
VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00% | 3 443 | 11 | ||||||||
NOKIA CORP. | 277.50 | -4.47% | 6 392 | 23 | ||||||||
MICROSOFT CORP. | 390.00 | +2.14% | 9 750 | 25 | ||||||||
METROSTAV | 770.00 | -17.20% | 69 300 | 90 | ||||||||
ZENTIVA | 1 053.70 | -1.98% | 154 069 | 145 | ||||||||
VÍTKOVICE | 440.00 | +3.52% | 67 929 | 152 | ||||||||
EXXON MOBIL CORP. | 1 385.00 | +0.36% | 249 319 | 180 | ||||||||
AVIA | 31.80 | -20.50% | 7 016 | 220 | ||||||||
PHILIP MORRIS ČR A | 5 955.00 | -0.67% | 62 916 636 | 10 408 | 5 933.00 | -0.47% | 1 415 934 | 234 | ||||
AKRO OPF GLOBAL. | 245.00 | +21.16% | 148 970 | 610 | ||||||||
ARCELORMITTAL | 2 468.00 | -13.37% | 1 824 697 | 686 | ||||||||
DEUTSCHE TELEKOM | 236.50 | +3.28% | 190 644 | 800 | ||||||||
PFNONWOVENS | 325.00 | -2.40% | 6 868 910 | 20 842 | 331.00 | +3.76% | 303 966 | 926 | ||||
VIG | 761.00 | -6.68% | 11 014 813 | 14 290 | 761.00 | -8.57% | 834 621 | 1 065 | ||||
INTEL CORP. | 300.00 | -1.12% | 474 789 | 1 585 | ||||||||
TATRA | 165.50 | +19.92% | 283 076 | 1 629 | ||||||||
VET ASSETS | 11.30 | +7.93% | 4 520 | 400 | 12.20 | +3.39% | 25 600 | 2 073 | ||||
KOMERČNÍ BANKA | 2 580.00 | -6.18% | 301 872 399 | 113 248 | 2 652.00 | -4.26% | 9 609 629 | 3 591 | ||||
CPI FIM | 189.15 | -9.19% | 7 710 091 | 39 219 | 193.00 | -9.98% | 1 061 725 | 5 365 | ||||
O2 C.R. | 420.00 | +0.48% | 135 825 407 | 320 726 | 423.40 | +0.09% | 2 899 272 | 6 817 | ||||
CETV | 365.00 | -13.10% | 94 031 413 | 244 308 | 376.00 | -9.40% | 3 331 848 | 8 509 | ||||
ECM | 345.10 | -21.94% | 23 343 590 | 61 748 | 349.00 | -16.36% | 3 518 462 | 8 968 | ||||
ČEZ | 855.00 | -3.39% | 899 567 672 | 1 030 952 | 861.10 | -2.48% | 9 819 627 | 11 167 | ||||
UNIPETROL | 125.00 | -6.72% | 45 546 864 | 347 418 | 129.00 | -5.15% | 2 103 423 | 16 071 | ||||
AAA AUTO | 8.25 | -8.03% | 809 324 | 95 063 | 8.50 | -4.49% | 141 736 | 16 111 | ||||
ERSTE GROUP BANK A | 480.00 | -12.73% | 491 736 706 | 969 866 | 478.50 | -12.70% | 15 635 848 | 30 967 | ||||
NWR | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||
NWN | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 |