The Prague Stock Exchange and RM-System - daily results dne 13.5.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 87.30 | -2.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 346.90 | -4.04% | 0 | 0 | ||||||||||
| CECEXT | 225.60 | -4.08% | 0 | 0 | ||||||||||
| CETV | 365.00 | -13.10% | 94 031 413 | 244 308 | 376.00 | -9.40% | 3 331 848 | 8 509 | ||||||
| CEZ FUT JUN09 | 862.10 | -0.79% | 87 900 | 1 | ||||||||||
| CEZ FUT SEP09 | 861.10 | +0.12% | 0 | 0 | ||||||||||
| CEZ TL 340 | 553.70 | -4.05% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.60 | -5.49% | 124 800 | 3 000 | ||||||||||
| CPI FIM | 189.15 | -9.19% | 7 710 091 | 39 219 | 193.00 | -9.98% | 1 061 725 | 5 365 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.10 | -2.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 077.00 | +0.75% | 0 | 0 | ||||||||||
| CTX | 368.60 | -5.66% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
