Top number of shares per day, RM System dne 13.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 31.80 | -20.50% | 7 016 | 220 | ||||||||||
| EXXON MOBIL CORP. | 1 385.00 | +0.36% | 249 319 | 180 | ||||||||||
| VÍTKOVICE | 440.00 | +3.52% | 67 929 | 152 | ||||||||||
| ZENTIVA | 1 053.70 | -1.98% | 154 069 | 145 | ||||||||||
| METROSTAV | 770.00 | -17.20% | 69 300 | 90 | ||||||||||
| MICROSOFT CORP. | 390.00 | +2.14% | 9 750 | 25 | ||||||||||
| NOKIA CORP. | 277.50 | -4.47% | 6 392 | 23 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00% | 3 443 | 11 | ||||||||||
| PLIVA - LACHEMA | 401.20 | 0.00% | 2 006 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 163.00 | -16.41% | 815 | 5 | ||||||||||
| VOLKSWAGEN AG | 6 017.90 | -3.94% | 24 200 | 4 | ||||||||||
| HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
