The Prague Stock Exchange and RM-System - daily results dne 13.5.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 125 CAP | 58.25 | -7.32% | 0 | 0 | ||||||||||
| BUX VB-AFT | 128.01 | -6.98% | 0 | 0 | ||||||||||
| UNIPETROL | 125.00 | -6.72% | 45 546 864 | 347 418 | 129.00 | -5.15% | 2 103 423 | 16 071 | ||||||
| VIG | 761.00 | -6.68% | 11 014 813 | 14 290 | 761.00 | -8.57% | 834 621 | 1 065 | ||||||
| KOMERČNÍ BANKA | 2 580.00 | -6.18% | 301 872 399 | 113 248 | 2 652.00 | -4.26% | 9 609 629 | 3 591 | ||||||
| CTX | 368.60 | -5.66% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.60 | -5.49% | 124 800 | 3 000 | ||||||||||
| RDX | 275.50 | -4.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 113.00 | -4.30% | 0 | 0 | ||||||||||
| CECEXT | 225.60 | -4.08% | 0 | 0 | ||||||||||
| CEZ TL 340 | 553.70 | -4.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 346.90 | -4.04% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -3.39% | 899 567 672 | 1 030 952 | 861.10 | -2.48% | 9 819 627 | 11 167 | ||||||
| PX FUT JUN09 | 907.60 | -3.25% | 1 396 100 | 15 | ||||||||||
| S-BOX DIMAX | 466.00 | -3.14% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 893.00 | -2.80% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 296.10 | -2.66% | 0 | 0 | ||||||||||
| WIG VB-AFT | 110.31 | -2.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 325.00 | -2.40% | 6 868 910 | 20 842 | 331.00 | +3.76% | 303 966 | 926 | ||||||
| CECE TEL TL 540 | 87.30 | -2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
