The Prague Stock Exchange and RM-System - daily results dne 13.5.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 345.10 | -21.94% | 23 343 590 | 61 748 | 349.00 | -16.36% | 3 518 462 | 8 968 | ||||||
| UNIPETROL TL 90 | 37.75 | -17.31% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 31.80 | -17.19% | 100 800 | 3 000 | ||||||||||
| NWR TL 50 | 572.20 | -15.64% | 385 100 | 590 | ||||||||||
| PX TL 500 | 42.25 | -14.02% | 86 600 | 2 000 | ||||||||||
| CETV | 365.00 | -13.10% | 94 031 413 | 244 308 | 376.00 | -9.40% | 3 331 848 | 8 509 | ||||||
| ERSTE GROUP BANK A | 480.00 | -12.73% | 491 736 706 | 969 866 | 478.50 | -12.70% | 15 635 848 | 30 967 | ||||||
| PX TL 450 | 474.50 | -12.53% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 57.85 | -12.02% | 0 | 0 | ||||||||||
| KB TL 1300 | 132.20 | -10.43% | 0 | 0 | ||||||||||
| NWR | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||||
| NWN | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||||
| CECE OIL TL 500 | 96.15 | -9.76% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 477.60 | -9.73% | 201 200 | 4 | ||||||||||
| CECE BANKING 200 | 115.95 | -9.52% | 0 | 0 | ||||||||||
| CPI FIM | 189.15 | -9.19% | 7 710 091 | 39 219 | 193.00 | -9.98% | 1 061 725 | 5 365 | ||||||
| AAA AUTO | 8.25 | -8.03% | 809 324 | 95 063 | 8.50 | -4.49% | 141 736 | 16 111 | ||||||
| PX BONUS 114+ | 54.55 | -7.93% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 480.60 | -7.59% | 102 000 | 2 | ||||||||||
| PX INDEX CERT. | 90.79 | -7.50% | 94 840 | 1 000 | 94.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
