Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/12	Bloky BCP	14	10 095.72	330 763	3 339 289 746.09	100.60	100.85
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 779.91	35 000	342 296 944.45	97.40	97.65
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 502.78	26 000	247 072 222.23	94.65	94.65
ST.DLUHOP. 5,00/19	Bloky BCP	3	9 863.45	11 500	113 429 722.21	97.79	98.04
ST.DLUHOP. 3,75/20	Bloky BCP	4	8 830.85	8 740	77 181 662.50	85.44	86.80
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 506.11	5 000	47 530 555.56	94.65	94.65
ČS VAR/15	Bloky BCP	2	975 866.94	40	39 034 677.78	97.60	97.60
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 229.38	2 000	20 458 750.00	100.75	100.75
SD JISTINA/12	UNIVYC BCP-1	4	8 892.06	1 515	13 471 478.25	88.91	88.92
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 186.54	1 155	11 765 457.55	99.79	99.79
SD JISTINA/11	UNIVYC BCP-1	2	9 489.93	844	8 009 496.70	94.89	94.90
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 222.14	300	3 066 641.67	101.80	101.80
ST.DLUHOP. 4,70/22	Bloky BCP	3	9 504.57	240	2 281 096.66	91.70	92.90
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 491.33	20	169 826.67	83.00	83.00
ST.DLUHOP. 4,20/36	Souhrn-BV3 Jiné BCP	2		4 000
ECM	Souhrn-VF0 Jiné BCP	2		3 014
PFNONWOVENS	Souhrn-CV0 Jiné BCP	2		2 170
ST.DLUHOP. 3,55/12	Souhrn-BV3 Jiné BCP	2		29 500
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		649
ČEZ 4,30/10	Souhrn-VV3 Jiné BCP	1		3 815
‹‹ Prvních 60     Dalších 20 ›