Hi price, The Prague Stock Exchange dne 13.5.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 502.00 | -0.68% | 33 491 233 | 3 958 | 8 550.00 | -0.81% | 1 121 019 | 130 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 012.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 634.00 | -1.25% | 173 891 662 | 47 354 | 3 650.00 | -1.40% | 3 570 493 | 970 | ||||||
GOLD | 2 502.00 | +0.93% | 0 | 0 | ||||||||||
NWR TL 50 | 2 120.00 | +0.14% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 034.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 938.00 | +2.27% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 892.00 | +1.83% | 0 | 0 | ||||||||||
CECE BONUS III | 1 876.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 615.00 | -0.80% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 584.00 | +0.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 296.00 | +0.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 218.00 | +0.25% | 1 227 000 | 10 | ||||||||||
PX FUT JUN10 | 1 206.00 | -0.90% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 011.00 | +4.62% | 0 | 0 | ||||||||||
KOMODITY PLUS | 969.70 | +0.11% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 955.80 | -0.42% | 0 | 0 | ||||||||||
ČEZ | 905.00 | -1.09% | 466 389 394 | 512 053 | 905.00 | -1.42% | 6 770 304 | 7 435 | ||||||
CEZ FUT JUN10 | 900.10 | -1.15% | 90 100 | 1 | ||||||||||
CEZ FUT SEP10 | 893.50 | -1.82% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 887.00 | +0.88% | 0 | 0 | ||||||||||
VIG | 877.10 | +1.11% | 7 194 511 | 8 197 | 883.70 | +0.62% | 627 528 | 712 | ||||||
ERSTE GROUP BANK A | 834.00 | -0.54% | 220 084 001 | 262 306 | 837.30 | -0.17% | 3 378 945 | 4 022 | ||||||
ERBA FUT JUN10 | 832.60 | +1.83% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 831.60 | +1.65% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 788.00 | -0.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 704.50 | +0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 692.80 | -0.79% | 0 | 0 | ||||||||||
TOMA | 661.70 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 590.90 | -1.42% | 0 | 0 | ||||||||||
CETV | 560.00 | -0.87% | 112 848 943 | 197 592 | 562.00 | -2.09% | 3 091 283 | 5 421 | ||||||
HTX TL 1800 | 557.90 | +2.97% | 0 | 0 | ||||||||||
CECE VB-AFT | 505.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 500.00 | -0.08% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 466.60 | +7.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.40 | -1.71% | 3 160 489 | 7 189 | 442.00 | +0.66% | 53 040 | 120 | ||||||
O2 C.R. | 417.00 | -1.42% | 197 166 058 | 472 684 | 419.00 | +0.46% | 5 119 526 | 12 258 | ||||||
CEETX BON 1950 CAP | 402.60 | +0.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.50 | +0.08% | 0 | 0 | ||||||||||
RDX | 369.60 | -0.46% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 369.10 | -0.73% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 336.40 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 318.70 | +0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 302.60 | +1.10% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 286.20 | +0.03% | 0 | 0 | ||||||||||
KITD, v likvidaci | 275.10 | +5.77% | 756 727 | 2 764 | 264.00 | 0.00% | 0 | 0 | ||||||
NWN | 261.00 | -0.95% | 248 624 308 | 945 096 | 262.40 | -0.68% | 11 468 729 | 43 343 | ||||||
|