The Prague Stock Exchange and RM-System - daily results dne 13.5.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2010  18.5.2010  17.5.2010  14.5.2010 13.5.2010

The Prague Sotck Exchange and RM-System - daily results - 13.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	25.19	+7.19%	0	0
O2 BONUS 116 CAP	466.60	+7.19%	0	0
UNIPETROL TL 90	116.20	+5.93%	0	0
KITD, v likvidaci	275.10	+5.77%	756 727	2 764	264.00	0.00%	0	0
UNIPETROL TL 70	136.25	+5.01%	0	0
VET ASSETS	10.08	+5.00%	0	0	10.30	0.00%	0	0
ROTX TL 3700	1 011.00	+4.62%	0	0
SETX TL 850	88.65	+3.87%	0	0
HTX TL 1800	557.90	+2.97%	0	0
ROTX INDEX LONG	1 938.00	+2.27%	0	0
UNIPETROL	204.10	+2.05%	133 226 424	644 286	204.50	+1.49%	10 311 653	50 101
BRENT TS 151,07	181.50	+1.91%	0	0
BRENT INDEX SHORT	1 892.00	+1.83%	0	0
ERBA FUT JUN10	832.60	+1.83%	0	0
ERBA FUT SEP10	831.60	+1.65%	0	0
CECE OIL TL 500	204.80	+1.64%	0	0
CECE BANKING 450	184.21	+1.38%	0	0
VIG	877.10	+1.11%	7 194 511	8 197	883.70	+0.62%	627 528	712
SETX INDEX LONG	302.60	+1.10%	0	0
CEETX TL 1200	68.75	+1.03%	0	0
CECE BANKING 200	247.60	+1.02%	0	0
GOLD	2 502.00	+0.93%	0	0
GOLD TURBO LONG	1 296.00	+0.93%	0	0
S-BOX DIMAX	704.50	+0.89%	0	0
GOLD INDEX SHORT	887.00	+0.88%	0	0
AAA AUTO	17.99	+0.84%	556 849	31 036	17.80	0.00%	479 429	26 827
DAX INDEX LONG	1 584.00	+0.70%	0	0
CECE TEL TL 540	100.60	+0.70%	0	0
GOLD TS 1319,6	152.43	+0.66%	33 460	200
CECEXT	318.70	+0.38%	0	0
CEETX TL 800	171.21	+0.29%	0	0
PX TL 500	73.35	+0.29%	0	0
PTX TL 600	193.40	+0.26%	0	0
PX FUT SEP10	1 218.00	+0.25%	1 227 000	10
BRENT CRUDE OIL	82.20	+0.24%	0	0
NWR TL 50	2 120.00	+0.14%	0	0
CEETX BON 1950 CAP	402.60	+0.12%	0	0
KOMODITY PLUS	969.70	+0.11%	0	0
CEETX INDEX LONG	372.50	+0.08%	0	0
CPI FIM	175.18	+0.05%	696 264	3 941	178.70	+0.39%	195 001	1 098
PX BONUS 127 CAP	121.65	+0.04%	0	0
KB DISC 2900 CAP	286.20	+0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	31 349 583	20
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CECE VB-AFT	505.50	0.00%	0	0
CECE BONUS III	1 876.00	0.00%	0	0
‹‹ First 20    Next 60 ›