Lo price, RM System dne 13.5.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -1.77% | 3 100 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 316.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 417.00 | -1.42% | 197 166 058 | 472 684 | 419.00 | +0.46% | 5 119 526 | 12 258 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.40 | -1.71% | 3 160 489 | 7 189 | 442.00 | +0.66% | 53 040 | 120 | ||||||
INTEL CORP. | 457.50 | +0.77% | 277 000 | 600 | ||||||||||
LÁZNĚ TEPLICE N.B. | 525.60 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 537.00 | +0.37% | 0 | 0 | ||||||||||
CETV | 560.00 | -0.87% | 112 848 943 | 197 592 | 562.00 | -2.09% | 3 091 283 | 5 421 | ||||||
MICROSOFT CORP. | 580.00 | +2.47% | 109 860 | 190 | ||||||||||
VÍTKOVICE | 630.00 | +3.27% | 399 729 | 641 | ||||||||||
TOMA | 661.70 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 750.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
|