Hi price, RM System dne 13.5.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.2014 16.5.2014 15.5.2014 14.5.2014 13.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 325.00 | -3.30% | 16 250 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.10 | +0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 302.50 | -0.16% | 49 984 962 | 165 137 | 302.60 | +0.27% | 337 668 | 1 121 | ||||||
| ATAS NÁCHOD | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 223.00 | +0.85% | 1 784 | 8 | ||||||||||
| NOKIA CORP. | 148.00 | +1.36% | 59 240 | 400 | ||||||||||
| UNIPETROL | 141.35 | -0.38% | 618 528 | 4 423 | 140.50 | +0.36% | 175 599 | 1 254 | ||||||
| FORTUNA | 127.75 | +0.43% | 3 085 319 | 24 264 | 129.00 | +0.31% | 195 473 | 1 520 | ||||||
| STOCK | 97.00 | -1.02% | 56 489 | 581 | 99.00 | -0.20% | 0 | 0 | ||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 14 400 | 200 | 73.20 | -0.13% | 0 | 0 | ||||||
| CETV | 57.75 | +0.26% | 2 267 018 | 39 601 | 57.30 | +0.17% | 310 236 | 5 415 | ||||||
| AAA AUTO | 46.10 | +0.43% | 616 920 | 13 415 | ||||||||||
| TATRA | 19.10 | -2.55% | 836 | 43 | ||||||||||
| CPI FIM | 17.30 | -1.98% | 129 421 | 7 350 | 17.60 | +0.57% | 34 365 | 1 970 | ||||||
| NWR | 12.60 | -0.78% | 1 797 480 | 144 688 | 12.70 | +1.60% | 349 114 | 27 918 | ||||||
| VET ASSETS | 3.35 | -26.37% | 26 800 | 8 000 | 3.80 | -9.52% | 29 194 | 7 351 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
