The Prague Stock Exchange and RM-System - daily results dne 13.5.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.5.2014 16.5.2014 15.5.2014 14.5.2014 13.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 46.10 | +0.43% | 616 920 | 13 415 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 606.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.20 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 986 241 | 2 934 400 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 126.60 | +0.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 880.60 | +0.04% | 0 | 0 | ||||||||||
BRENT TL | 181.65 | +0.77% | 0 | 0 | ||||||||||
BRENT TL+ | 164.95 | +0.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 66.05 | -0.75% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 292.40 | +0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.10 | -0.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 141.80 | -1.28% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 57.75 | +0.26% | 2 267 018 | 39 601 | 57.30 | +0.17% | 310 236 | 5 415 | ||||||
CEZ TS 1050 | ||||||||||||||
CEZ TS 980 | ||||||||||||||
CPI 5,10/21 | 105.00 | +1.94% | 1 006 303 | 950 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.30 | -1.98% | 129 421 | 7 350 | 17.60 | +0.57% | 34 365 | 1 970 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | ||||||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 030.50 | +1.52% | 0 | 0 | ||||||||||
ČEZ | 575.20 | -2.68% | 356 049 459 | 615 996 | 577.50 | -1.70% | 7 920 672 | 13 662 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 012 778 | 1 000 000 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 6 070 200 | 2 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 670.00 | +0.67% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 340.60 | +1.01% | 784 866 | 2 307 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 878.70 | +0.11% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 14 400 | 200 | 73.20 | -0.13% | 0 | 0 | ||||||
EB CEZ TL6 | 13.40 | -7.90% | 99 994 | 7 168 | ||||||||||
EB DAX IC1 | 1 061.00 | -0.65% | 0 | 0 | ||||||||||
EB EGB BC1 | ||||||||||||||
EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.80 | -0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL7 | 178.35 | -4.67% | 0 | 0 | ||||||||||
EB GLD TS6 | 396.00 | +2.67% | 3 985 | 10 | ||||||||||
EB GLD TS7 | 594.90 | +1.86% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.50 | +1.97% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 29.70 | -1.98% | 0 | 0 | ||||||||||
|