Top number of shares per day, The Prague Stock Exchange dne 13.5.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.5.2014 16.5.2014 15.5.2014 14.5.2014 13.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 73 408 808 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 13.40 | -7.90% | 99 994 | 7 168 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 58 776 672 | 5 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 141.35 | -0.38% | 618 528 | 4 423 | 140.50 | +0.36% | 175 599 | 1 254 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 41 061 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 191 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 833 500 | 1 500 | ||||||||||
| VIG | 1 037.00 | +0.09% | 1 246 677 | 1 204 | 1 025.60 | -0.18% | 46 152 | 45 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 11 721 800 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 329.00 | -0.20% | 8 916 634 | 863 | 10 400.00 | +0.30% | 258 794 | 25 | ||||||
| STOCK | 97.00 | -1.02% | 56 489 | 581 | 99.00 | -0.20% | 0 | 0 | ||||||
| E4U | 72.00 | 0.00% | 14 400 | 200 | 73.20 | -0.13% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 538 650 | 54 | ||||||||||
| EB GLD TS6 | 396.00 | +2.67% | 3 985 | 10 | ||||||||||
| TMR | 555.00 | 2 775 | 5 | |||||||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 6 070 200 | 2 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.80 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
