Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	8	11 071.99	89 000	985 407 111.11	110.33	110.34
ST.DLUHOP. 2,40/25	Bloky BCP	4	10 434.46	33 200	346 424 235.62	104.08	104.20
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 777.25	20 000	255 545 000.00	124.60	124.60
ST.DLUHOP. VAR/23	Bloky BCP	2	10 559.83	20 000	211 196 666.66	105.50	105.51
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 347.08	20 000	206 941 666.66	102.65	102.65
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 138.97	20 000	202 779 452.06	101.25	101.25
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 073.61	10 000	120 736 111.12	120.25	120.25
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 027.44	10 000	120 274 444.44	116.85	116.85
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 143.97	10 000	101 439 726.03	101.30	101.30
ST.DLUHOP. VAR/16	Bloky BCP	5	10 056.00	7 300	73 408 807.78	100.53	100.57
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 570.75	5 000	67 853 750.00	135.85	135.85
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 366.26	5 670	58 776 672.49	102.52	102.87
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 434.45	5 000	52 172 260.27	104.08	104.08
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 667.89	4 600	49 072 288.89	104.28	104.28
ST.DLUHOP. 2,50/28	Bloky BCP	6	10 265.25	4 000	41 061 000.00	100.83	100.85
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 595.75	2 000	27 191 500.00	136.10	136.10
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 889.00	1 500	17 833 500.00	117.00	117.00
CPI RP I 5,00/19	UNIVYC BCP-1	4	10 026.39	1 180	11 831 138.90	100.00	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 105.00	1 160	11 721 800.00	100.65	100.65
ČEZ	Bloky BCP	3	573.86	12 500	7 173 300.00	573.80	574.00
‹‹ Prvních 60     Dalších 20 ›