The Prague Stock Exchange and RM-System - daily results dne 13.5.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2015  18.5.2015  15.5.2015  14.5.2015 13.5.2015

The Prague Sotck Exchange and RM-System - daily results - 13.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					550.00	+25.00%	8 250	15
AKRO OPF GLOBAL.					370.00	+4.22%	5 550	15
ERSTE GROUP BANK A	735.40	+3.45%	127 256 590	175 210	735.00	+3.45%	7 094 709	9 760
MICROSOFT CORP.					1 170.60	+3.32%	117 060	100
INTEL CORP.					830.00	+3.22%	34 030	41
LÉČ.LÁZ.MAR.LÁZNĚ					3 000.00	+2.04%	0	0
CETV	60.80	+0.75%	685 087	11 203	61.90	+1.64%	345 738	5 581
NOKIA CORP.					173.60	+1.46%	104 785	607
PHILIP MORRIS ČR A	10 580.00	+1.49%	42 715 482	4 042	10 569.90	+1.45%	2 146 624	204
METROSTAV					1 123.00	+1.35%	0	0
SELGEN					3 981.10	+0.45%	0	0
EXXON MOBIL CORP.					2 133.00	+0.04%	53 325	25
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	2 856	2
ATAS NÁCHOD					301.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 361.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					627.10	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
AAA AUTO					85.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 680.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 699.00	0.00%	0	0
KDYNIUM					3 000.00	0.00%	0	0
KAROSERIA					751.10	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
NWR	0.24	-7.69%	1 864 420	7 464 521	0.30	0.00%	29 262	97 540
ST.DLUHOP. VAR/17	99.80	0.00%	72 085 222	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	121 070 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 550 983	150	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	261 336 806	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	95 161 096	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 109 853 833	104 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 866.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 055.00	0.00%	0	0
PRAZSKE SLUZBY	1 249.00	0.00%	0	0	1 205.10	0.00%	0	0
POŠT.TISK.CENIN					1 615.60	0.00%	0	0
PLG LOBKOWICZ	177.30	-0.39%	1 123 639	6 339	178.50	0.00%	0	0
OHL ŽS					3 200.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					260.50	0.00%	0	0
TESLA KARLÍN					425.10	0.00%	0	0
TOMA	815.00	0.00%	22 005	27	817.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					350.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 910.00	0.00%	0	0
ŽPSV UH. OSTROH					2 700.00	0.00%	0	0
‹‹ First 20    Next 60 ›