Hi price, The Prague Stock Exchange dne 13.5.2015
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.5.2015 18.5.2015 15.5.2015 14.5.2015 13.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 096.00 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 057.00 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 056.00 | -4.35% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 037.00 | -0.67% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 021.00 | +2.38% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 990.00 | -2.75% | 44 826 862 | 44 842 | 996.80 | -2.27% | 604 297 | 600 | ||||||
| DJ EURO STOXX 50 | 983.40 | +1.15% | 0 | 0 | ||||||||||
| EB WTI BC3 | 867.80 | +1.59% | 0 | 0 | ||||||||||
| EB DAX TL9 | 848.70 | +1.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 847.80 | -2.48% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 22 005 | 27 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 805.10 | -7.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | +0.13% | 8 051 794 | 10 553 | 769.90 | -0.01% | 163 712 | 214 | ||||||
| ERSTE GROUP BANK A | 735.40 | +3.45% | 127 256 590 | 175 210 | 735.00 | +3.45% | 7 094 709 | 9 760 | ||||||
| EB WTI TL9 | 685.20 | +5.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.40 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 637.60 | -0.38% | 168 990 887 | 263 563 | 641.00 | -0.16% | 5 052 462 | 7 868 | ||||||
| ||||||||||||||
