The Prague Stock Exchange and RM-System - daily results dne 13.5.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2015  18.5.2015  15.5.2015  14.5.2015 13.5.2015

The Prague Sotck Exchange and RM-System - daily results - 13.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 580.00	+1.49%	42 715 482	4 042	10 569.90	+1.45%	2 146 624	204
VIG	990.00	-2.75%	44 826 862	44 842	996.80	-2.27%	604 297	600
ST.DLUHOP. VAR/17	99.80	0.00%	72 085 222	7 000	10 000.00	0.00%	0	0
O2 C.R.	188.50	-9.55%	93 982 278	486 467	186.10	-11.38%	3 496 157	17 625
ST.DLUHOP. 2,40/25	99.37	0.00%	95 161 096	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	121 070 833	10 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	735.40	+3.45%	127 256 590	175 210	735.00	+3.45%	7 094 709	9 760
KOMERČNÍ BANKA	5 348.00	+1.81%	136 409 894	25 686	5 275.00	-0.48%	284 778	54
ČEZ	637.60	-0.38%	168 990 887	263 563	641.00	-0.16%	5 052 462	7 868
ST.DLUHOP. 2,50/28	95.88	0.00%	261 336 806	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	519 366 667	35 000
ST.DLUHOP. 1,50/19	100.05	0.00%	1 109 853 833	104 000	10 000.00	0.00%	0	0
‹ Previous 20