Top volume, RM System dne 13.5.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.5.2015 18.5.2015 15.5.2015 14.5.2015 13.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 92.70 | -0.10% | 18 541 | 200 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 550.00 | +25.00% | 8 250 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | +4.22% | 5 550 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 2 856 | 2 | ||||||||||
| E4U | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
| PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 177.30 | -0.39% | 1 123 639 | 6 339 | 178.50 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 123.00 | +1.35% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 381.80 | -0.05% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | +2.04% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
