The Prague Stock Exchange and RM-System - daily results dne 13.5.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2015  18.5.2015  15.5.2015  14.5.2015 13.5.2015

The Prague Sotck Exchange and RM-System - daily results - 13.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					85.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	+4.22%	5 550	15
AKRO OPF PROG.SPOL					370.00	-1.33%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	+1.96%	1 022 429	985 500
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	87.55	+1.57%	0	0
BRENT INDEX SHORT	1 630.00	-2.86%	0	0
BRENT TL	107.25	+2.78%	0	0
BRENT TL+	86.65	+3.65%	0	0
BRENT TS 151,07	187.80	-2.42%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	2 856	2
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	318.50	+0.54%	0	0
CEETX INDEX LONG	361.60	+0.70%	0	0
CEETX TL 800	175.75	+1.24%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›