The Prague Stock Exchange and RM-System - daily results dne 13.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.5.2015 18.5.2015 15.5.2015 14.5.2015 13.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 188.50 | -9.55% | 93 982 278 | 486 467 | 186.10 | -11.38% | 3 496 157 | 17 625 | ||||||
| DEUTSCHE TELEKOM | 441.00 | -2.33% | 165 511 | 368 | ||||||||||
| VIG | 990.00 | -2.75% | 44 826 862 | 44 842 | 996.80 | -2.27% | 604 297 | 600 | ||||||
| FORTUNA | 97.75 | -2.25% | 3 493 195 | 35 672 | 97.60 | -2.00% | 187 079 | 1 905 | ||||||
| STOCK | 72.20 | -1.10% | 774 710 | 10 736 | 71.70 | -1.51% | 89 925 | 1 250 | ||||||
| VÍTKOVICE | 449.90 | -1.48% | 108 297 | 248 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -1.33% | 0 | 0 | ||||||||||
| CPI FIM | 10.50 | -0.94% | 44 290 | 4 200 | ||||||||||
| UNIPETROL | 156.90 | -1.32% | 4 383 282 | 27 421 | 157.10 | -0.76% | 303 180 | 1 906 | ||||||
| KOMERČNÍ BANKA | 5 348.00 | +1.81% | 136 409 894 | 25 686 | 5 275.00 | -0.48% | 284 778 | 54 | ||||||
| E4U | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
| VOLKSWAGEN AG | 6 009.70 | -0.18% | 902 670 | 149 | ||||||||||
| ČEZ | 637.60 | -0.38% | 168 990 887 | 263 563 | 641.00 | -0.16% | 5 052 462 | 7 868 | ||||||
| FAGRON | 92.70 | -0.10% | 18 541 | 200 | ||||||||||
| MCDONALDS CORP. | 2 381.80 | -0.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | +0.13% | 8 051 794 | 10 553 | 769.90 | -0.01% | 163 712 | 214 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
