The Prague Stock Exchange and RM-System - daily results dne 13.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 676.00 | +0.41% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | -0.49% | 119 365 | 300 | |||||||||||
DEUTSCHE TELEKOM | 0.00% | 0 | 0 | |||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 797.90 | +0.35% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 9 800 | 100 | ||||||
EB CEZ BC5 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.70 | +4.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.75 | +3.62% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.85 | -4.44% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.65 | -2.12% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.40 | -2.40% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
EB DAX TL11 | 437.20 | +3.77% | 0 | 0 | ||||||||||
EB DAX TL8 | 572.80 | +2.86% | 0 | 0 | ||||||||||
EB DAX TS09 | 541.00 | -2.87% | 0 | 0 | ||||||||||
EB DAX TS10 | 406.50 | -3.79% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 190.00 | -0.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 10.10 | +1.51% | 24 924 | 2 480 | ||||||||||
EB EGB TL5 | 24.95 | +0.60% | 0 | 0 | ||||||||||
EB EGB TL7 | 16.75 | +0.60% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.15 | -0.70% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.25 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | +0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 035.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 670.50 | -3.68% | 0 | 0 | ||||||||||
EB GLD TS6 | 363.80 | +10.91% | 0 | 0 | ||||||||||
EB GLD TS7 | 589.90 | +6.92% | 0 | 0 | ||||||||||
EB KOM TL06 | 65.80 | +0.84% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.60 | +0.40% | 0 | 0 | ||||||||||
EB KOM TS02 | 92.80 | -1.28% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | -8.25% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.80 | +10.14% | 0 | 0 | ||||||||||
EB SIL BC02 | 992.00 | -0.80% | 0 | 0 | ||||||||||
EB SIL TL07 | 130.00 | -6.44% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.65 | +6.13% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.00 | +10.09% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.90 | +6.52% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.65 | +29.10% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.30 | -9.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.40 | +4.41% | 24 878 | 1 550 | ||||||||||
EB VIG TS01 | 24.30 | -2.61% | 0 | 0 | ||||||||||
EB VOW TL01 | 135.10 | +2.97% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 198.00 | +1.01% | 29 775 | 25 | ||||||||||
EB WTI TL12 | 480.00 | +0.08% | 47 310 | 100 | ||||||||||
EB WTI TL13 | 598.50 | +0.27% | 0 | 0 | ||||||||||
EB WTI TS09 | 565.90 | +1.84% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 837.00 | +1.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 611.00 | +1.32% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.50 | 0.00% | 10 485 782 | 10 348 | ||||||||||
ERSTE GROUP BANK A | 629.20 | -0.91% | 39 834 014 | 63 223 | 636.00 | +0.16% | 275 007 | 434 | ||||||
|