Top number of shares per day, RM System dne 13.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 205.20 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 0.00% | 0 | 0 | |||||||||||
PRAZSKE SLUZBY | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 0.00% | 0 | 0 | |||||||||||
TESLA KARLÍN | 0.00% | 0 | 0 | |||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 0.00% | 0 | 0 | |||||||||||
BRNĚN.VODÁR.A KAN. | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | +0.45% | 0 | 0 | |||||||||||
ALPHABET (GOOGLE) | 0.00% | 0 | 0 | |||||||||||
ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
DEUTSCHE TELEKOM | 0.00% | 0 | 0 | |||||||||||
CUKROVAR VRBÁTKY | 0.00% | 0 | 0 | |||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 0.00% | 0 | 0 | |||||||||||
ČESKÁ SPOŘITELNA | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | -0.61% | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
MCDONALDS CORP. | +0.40% | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 0.00% | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 0.00% | 0 | 0 | |||||||||||
KDYNIUM | 0.00% | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | +0.83% | 0 | 0 | |||||||||||
Holcim (Česko) | 0.00% | 0 | 0 | |||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 0.00% | 0 | 0 | |||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|