The Prague Stock Exchange and RM-System - daily results dne 13.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVG TECHNOLOGIES | +2.15% | 1 321 | 3 | |||||||||
FAGRON | -0.46% | 3 400 | 40 | |||||||||
AKRO OPF PROG.SPOL | -1.09% | 3 986 | 13 | |||||||||
O2 C.R. | 234.50 | -0.64% | 15 499 694 | 66 241 | 236.00 | +0.25% | 4 472 | 19 | ||||
E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 9 800 | 100 | ||||
ŽPSV UH. OSTROH | -8.27% | 13 300 | 5 | |||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.00% | 15 500 | 155 000 | |||||
METROSTAV | -6.71% | 15 825 | 15 | |||||||||
VÍTKOVICE | 0.00% | 16 100 | 70 | |||||||||
PRAŽSKÁ ENERGETIKA | -2.73% | 16 600 | 2 | |||||||||
LÁZNĚ TEPLICE N.B. | +5.66% | 27 485 | 20 | |||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||
CETV | 57.00 | -1.55% | 644 564 | 11 182 | 58.10 | -0.68% | 34 910 | 600 | ||||
MERCEDES-BENZ GROU | -0.58% | 41 718 | 26 | |||||||||
INTEL CORP. | -0.58% | 61 808 | 87 | |||||||||
VIG | 506.10 | +1.02% | 6 418 924 | 12 624 | 513.00 | +1.18% | 62 407 | 122 | ||||
STOCK | 57.40 | +3.61% | 359 473 | 6 280 | 56.10 | +1.08% | 81 702 | 1 452 | ||||
KOFOLA CS | 424.90 | -0.45% | 10 193 | 24 | 427.00 | -0.46% | 85 390 | 200 | ||||
CPI FIM | -5.36% | 86 230 | 16 650 | |||||||||
APPLE INC. | -4.19% | 86 769 | 41 | |||||||||
NOKIA CORP. | +4.00% | 118 779 | 930 | |||||||||
DEUTSCHE BANK AG | -0.49% | 119 365 | 300 | |||||||||
VOLKSWAGEN AG | +0.42% | 127 598 | 35 | |||||||||
FORTUNA | 85.00 | +2.04% | 621 101 | 7 403 | 85.40 | +1.06% | 161 573 | 1 913 | ||||
PHILIP MORRIS ČR A | 12 672.00 | +1.77% | 8 028 409 | 631 | 12 850.00 | +0.71% | 204 561 | 16 | ||||
ERSTE GROUP BANK A | 629.20 | -0.91% | 39 834 014 | 63 223 | 636.00 | +0.16% | 275 007 | 434 | ||||
UNIPETROL | 177.00 | +1.09% | 683 865 | 3 862 | 179.00 | +2.81% | 339 320 | 1 900 | ||||
ČEZ | 440.00 | +1.17% | 99 892 679 | 228 039 | 439.10 | +0.53% | 535 317 | 1 225 | ||||
KOMERČNÍ BANKA | 940.00 | -0.31% | 81 291 443 | 86 331 | 949.00 | +0.42% | 763 784 | 810 | ||||
MONETA MONEY BANK | 74.75 | +0.20% | 163 971 343 | 2 219 832 | 75.20 | +0.26% | 1 009 400 | 13 512 |